MS

Manaksia Steels Ltd.

BSE: 539044 · NSE: MANAKSTEEL

NSE BSE

₹108.89 LIVE

▼ -1.44 (-1.32%)

As of Oct 01, 15:56 · Volume 23,191

₹109.60 LIVE

▼ -0.24 (-0.22%)

As of Oct 01, 16:01 · Volume 2,325

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.89

Low104.82

High113.11

52-Week Range · NSE

108.89

Low45.11

High120.76

Today's Range · BSE

109.60

Low104.35

High112

52-Week Range · BSE

109.60

Low44.21

High122

Quote Details

Prev. Close	110.33
Open Price	110.33
Bid Price (Qty)	108.89 (999)
Offer Price (Qty)	0 (0)
Today's Low/High	104.82 / 113.11
52 Wk Low/High	45.11 / 120.76
Market Cap (Crs)	Rs 41

Prev. Close	109.84
Open Price	112
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.35 / 112
52 Wk Low/High	44.21 / 122

Key Fundamentals

Market Cap (Crs)

41

P/E

17.45

EPS

5.82

Book Value

51.72

P/BV

2

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.40	-0.47%	Bearish
10-SMA	107.89	+0.93%	Bullish
20-SMA	108.71	+0.17%	Bullish
50-SMA	93.44	+16.53%	Bullish
100-SMA	82.08	+32.66%	Bullish
200-SMA	71.98	+51.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	109.55	+0.05%	Bullish
10-SMA	107.70	+1.76%	Bullish
20-SMA	108.81	+0.73%	Bullish
50-SMA	93.45	+17.28%	Bullish
100-SMA	82.07	+33.54%	Bullish
200-SMA	71.91	+52.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	110.33	108.89	-1.31% ↘	113.11	104.82	23,191
30 Sep 2026	110.30	110.33	+0.03% ↗	116	108.05	18,922
29 Sep 2026	109.90	112.57	+2.43% ↗	115.63	107.20	45,890
28 Sep 2026	105.50	110.13	+4.39% ↗	110.33	105.50	43,958
25 Sep 2026	102.17	105.08	+2.85% ↗	107	100	37,873
24 Sep 2026	106.05	102.14	-3.69% ↘	107.25	101.29	63,951
23 Sep 2026	105.11	106.62	+1.44% ↗	108.98	105.10	17,828
22 Sep 2026	108.29	107.25	-0.96% ↘	108.70	105.30	19,206
21 Sep 2026	107.58	108.29	+0.66% ↗	111.75	104.05	24,243
18 Sep 2026	104.46	107.58	+2.99% ↗	108	104.46	16,755

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	112	106.30	-5.09% ↘	112	104.35	2,325
30 Sep 2026	109.02	109.84	+0.75% ↗	112	109.02	4,013
29 Sep 2026	116.40	114.73	-1.43% ↘	116.42	108	10,539
28 Sep 2026	102.50	110.88	+8.18% ↗	111.28	102.50	12,372
25 Sep 2026	102.99	105.99	+2.91% ↗	105.99	99	4,922
24 Sep 2026	105	104.08	-0.88% ↘	106.90	101.30	6,220
23 Sep 2026	105.80	105.75	-0.05% ↘	109.67	105.70	835
22 Sep 2026	105.10	105.80	+0.67% ↗	107	105.10	405
21 Sep 2026	110.56	107.98	-2.33% ↘	110.56	105.72	2,589
18 Sep 2026	108	105.61	-2.21% ↘	108	105.05	2,598