Manaksia Ltd.

BSE: 532932 · NSE: MANAKSIA

₹59.56

▼ -0.43 (-0.72%)

As of Oct 01, 15:58 · Volume 30,068

₹58.27

▼ -2.31 (-3.96%)

As of Oct 01, 16:01 · Volume 1,670

Price Chart

Today's Range · NSE

59.56

Low58.22

High60.75

52-Week Range · NSE

59.56

Low42.10

High73.40

Today's Range · BSE

58.27

Low58.27

High60.53

52-Week Range · BSE

58.27

Low42

High78.49

Quote Details

Prev. Close	59.99
Open Price	59.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.22 / 60.75
52 Wk Low/High	42.10 / 73.40
Market Cap (Crs)	Rs 93

Prev. Close	60.58
Open Price	60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.27 / 60.53
52 Wk Low/High	42 / 78.49

Key Fundamentals

Market Cap (Crs)

P/E

7.30

EPS

0.88

Book Value

29.18

P/BV

0.51

Dividend Yield

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.10	-2.52%	Bearish
10-SMA	62.92	-5.34%	Bearish
20-SMA	64.48	-7.63%	Bearish
50-SMA	60.32	-1.26%	Bearish
100-SMA	59.52	+0.07%	Bullish
200-SMA	59.69	-0.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.93	-4.37%	Bearish
10-SMA	62.86	-7.30%	Bearish
20-SMA	64.46	-9.60%	Bearish
50-SMA	60.27	-3.32%	Bearish
100-SMA	59.52	-2.10%	Bearish
200-SMA	59.69	-2.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	59.63	59.56	-0.12% ↘	60.75	58.22	30,068
30 Sep 2026	61	59.99	-1.66% ↘	62.70	59.11	43,003
29 Sep 2026	60.02	61.66	+2.73% ↗	62.40	58.53	78,476
28 Sep 2026	63.90	60.19	-5.81% ↘	64.70	58.25	52,835
25 Sep 2026	64.48	64.11	-0.57% ↘	65	63.61	21,816
24 Sep 2026	65.98	64.03	-2.96% ↘	66.45	63.71	73,292
23 Sep 2026	65.34	66.80	+2.23% ↗	67.90	64.51	71,359
22 Sep 2026	63.98	65.34	+2.13% ↗	66.70	63.70	57,853
21 Sep 2026	65	63.27	-2.66% ↘	65.33	63	27,252
18 Sep 2026	63.57	64.26	+1.09% ↗	65.28	62.81	42,702

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	60	58.30	-2.83% ↘	60.53	58.27	1,670
30 Sep 2026	61.80	60.58	-1.97% ↘	62.55	59.10	4,752
29 Sep 2026	59.13	61.80	+4.52% ↗	62.06	58.39	3,201
28 Sep 2026	71.85	60.05	-16.42% ↘	71.85	58	6,408
25 Sep 2026	64.53	63.90	-0.98% ↘	64.53	63.79	539
24 Sep 2026	66	64.39	-2.44% ↘	66.21	63.67	7,766
23 Sep 2026	65.60	67.82	+3.38% ↗	68.41	64.99	869
22 Sep 2026	64	64.31	+0.48% ↗	65.24	64	2,916
21 Sep 2026	69.99	63.24	-9.64% ↘	69.99	63.24	1,126
18 Sep 2026	65	64.25	-1.15% ↘	65.91	63.24	4,815

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article