MP

Manali Petrochemicals Ltd.

BSE: 500268 · NSE: MANALIPETC

NSE BSE

₹78.15 LIVE

▼ -2.83 (-3.62%)

As of Oct 01, 15:57 · Volume 13,64,744

₹78.35 LIVE

▼ -2.71 (-3.46%)

As of Oct 01, 16:01 · Volume 1,29,440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.15

Low75.56

High81.06

52-Week Range · NSE

78.15

Low39.13

High93

Today's Range · BSE

78.35

Low75.77

High81

52-Week Range · BSE

78.35

Low39.15

High92.70

Quote Details

Prev. Close	80.98
Open Price	81.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	78.15 (3,701)
Today's Low/High	75.56 / 81.06
52 Wk Low/High	39.13 / 93
Market Cap (Crs)	Rs 246

Prev. Close	81.06
Open Price	80.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.77 / 81
52 Wk Low/High	39.15 / 92.70

Key Fundamentals

Market Cap (Crs)

246

P/E

10.33

EPS

2.02

Book Value

56.76

P/BV

1

Dividend Yield

0.64

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.20	-3.76%	Bearish
10-SMA	83.15	-6.01%	Bearish
20-SMA	84.37	-7.37%	Bearish
50-SMA	75.82	+3.07%	Bullish
100-SMA	69.01	+13.24%	Bullish
200-SMA	62.05	+25.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.21	-3.52%	Bearish
10-SMA	83.11	-5.73%	Bearish
20-SMA	84.34	-7.10%	Bearish
50-SMA	75.83	+3.32%	Bullish
100-SMA	69.01	+13.53%	Bullish
200-SMA	62.05	+26.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	81.05	78.15	-3.58% ↘	81.06	75.56	13,64,744
30 Sep 2026	80.65	80.98	+0.41% ↗	82.75	80.18	8,28,103
29 Sep 2026	82.09	80.18	-2.33% ↘	82.44	78.82	11,73,799
28 Sep 2026	83.90	82.02	-2.24% ↘	86.48	81.20	15,07,300
25 Sep 2026	83.75	84.65	+1.07% ↗	85.45	82.35	10,65,632
24 Sep 2026	87.10	83.28	-4.39% ↘	87.10	82.62	10,80,286
23 Sep 2026	85.69	87.69	+2.33% ↗	88.80	84.94	20,77,751
22 Sep 2026	87	84.87	-2.45% ↘	87	84.35	9,27,627
21 Sep 2026	84.10	86.71	+3.10% ↗	89.10	84.10	52,78,521
18 Sep 2026	82.30	82.92	+0.75% ↗	83.47	80.95	8,84,970

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	80.14	78.04	-2.62% ↘	81	75.77	1,29,440
30 Sep 2026	80.50	81.06	+0.70% ↗	82.74	80.30	63,449
29 Sep 2026	83.17	80.39	-3.34% ↘	83.17	79	85,824
28 Sep 2026	84	81.99	-2.39% ↘	86.44	81.49	1,05,264
25 Sep 2026	87	84.58	-2.78% ↘	87	82.41	1,25,451
24 Sep 2026	87.20	83.35	-4.42% ↘	87.20	82.80	1,21,995
23 Sep 2026	85.39	87.52	+2.49% ↗	88.79	84.80	1,44,179
22 Sep 2026	86.98	84.55	-2.79% ↘	87.20	84.27	1,09,085
21 Sep 2026	84.60	86.75	+2.54% ↗	89.01	84.51	2,35,291
18 Sep 2026	82.02	82.85	+1.01% ↗	83.43	81.03	52,274