MF

Manba Finance Ltd.

BSE: 544262 · NSE: MANBA

NSE BSE

₹139.01 LIVE

▲ 2.17 (1.56%)

As of Oct 01, 15:57 · Volume 2,29,896

₹141 LIVE

▲ 3.40 (2.41%)

As of Oct 01, 16:01 · Volume 13,413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.01

Low136

High139.70

52-Week Range · NSE

139.01

Low98

High154

Today's Range · BSE

141

Low135.40

High141

52-Week Range · BSE

141

Low99.05

High155.40

Quote Details

Prev. Close	136.84
Open Price	137.30
Bid Price (Qty)	139.01 (2,000)
Offer Price (Qty)	0 (0)
Today's Low/High	136 / 139.70
52 Wk Low/High	98 / 154
Market Cap (Crs)	Rs 0

Prev. Close	137.60
Open Price	137.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.40 / 141
52 Wk Low/High	99.05 / 155.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.88	+0.82%	Bullish
10-SMA	137.58	+1.04%	Bullish
20-SMA	134.41	+3.42%	Bullish
50-SMA	133.39	+4.21%	Bullish
100-SMA	128.88	+7.86%	Bullish
200-SMA	125.96	+10.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	138.28	+1.97%	Bullish
10-SMA	137.98	+2.19%	Bullish
20-SMA	134.66	+4.71%	Bullish
50-SMA	133.45	+5.66%	Bullish
100-SMA	128.97	+9.33%	Bullish
200-SMA	126.15	+11.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	137.30	139.01	+1.25% ↗	139.70	136	2,29,896
30 Sep 2026	137.60	136.84	-0.55% ↘	138.95	136	93,564
29 Sep 2026	137.11	136.52	-0.43% ↘	140.89	136.50	2,06,749
28 Sep 2026	137.20	137.68	+0.35% ↗	142	137.20	1,48,229
25 Sep 2026	140.65	139.35	-0.92% ↘	140.80	138.05	86,634
24 Sep 2026	139	140.35	+0.97% ↗	145.40	138.88	2,43,633
23 Sep 2026	139.48	139.19	-0.21% ↘	151	137.03	7,89,795
22 Sep 2026	136.38	136.41	+0.02% ↗	139.67	135.20	3,90,344
21 Sep 2026	136	136.73	+0.54% ↗	139.06	133	4,64,372
18 Sep 2026	135.10	133.76	-0.99% ↘	136.90	132.10	78,068

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	137.05	139.95	+2.12% ↗	141	135.40	13,413
30 Sep 2026	137.05	137.60	+0.40% ↗	139.35	136	8,168
29 Sep 2026	137.05	136.60	-0.33% ↘	140.55	136.20	13,311
28 Sep 2026	137.70	137.65	-0.04% ↘	144.80	137.40	11,773
25 Sep 2026	141	139.60	-0.99% ↘	141	138.75	11,851
24 Sep 2026	141.95	140.35	-1.13% ↘	145.30	139.10	19,425
23 Sep 2026	137.90	139.40	+1.09% ↗	150.55	136.95	46,911
22 Sep 2026	136	136.60	+0.44% ↗	139.75	135.55	18,138
21 Sep 2026	134.95	137.10	+1.59% ↗	139.25	134	24,668
18 Sep 2026	134.85	134.95	+0.07% ↗	135.15	133.50	7,694