MI

Manbro Industries Ltd.

BSE: 512595

NSE BSE

₹46.76 LIVE

▼ -0.96 (-2.05%)

As of Oct 01, 15:52 · Volume 42,907

₹47.93 LIVE

▼ -0.54 (-1.13%)

As of Oct 01, 16:01 · Volume 1,945

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46.76

Low46

High49.50

52-Week Range · NSE

46.76

Low45.81

High61.49

Today's Range · BSE

47.93

Low45.30

High49.50

52-Week Range · BSE

47.93

Low36.39

High99.40

Quote Details

Prev. Close	47.72
Open Price	48.24
Bid Price (Qty)	46.76 (410)
Offer Price (Qty)	0 (0)
Today's Low/High	46 / 49.50
52 Wk Low/High	45.81 / 61.49
Market Cap (Crs)	Rs 0

Prev. Close	48.47
Open Price	49.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.30 / 49.50
52 Wk Low/High	36.39 / 99.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.97	-2.52%	Bearish
10-SMA	49.09	-4.75%	Bearish
20-SMA	49.06	-4.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	48.23	-0.62%	Bearish
10-SMA	49.32	-2.82%	Bearish
20-SMA	49.29	-2.76%	Bearish
50-SMA	52.58	-8.84%	Bearish
100-SMA	56.73	-15.51%	Bearish
200-SMA	272.45	-82.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	48.24	46.76	-3.07% ↘	49.50	46	42,907
30 Sep 2026	49	47.72	-2.61% ↘	49	46.82	19,545
29 Sep 2026	48.80	48.53	-0.55% ↘	48.88	46.16	29,728
28 Sep 2026	49.50	46.76	-5.54% ↘	51	46.06	56,641
25 Sep 2026	50.43	50.10	-0.65% ↘	53.40	49.35	1,97,677
24 Sep 2026	51.69	50.22	-2.84% ↘	51.69	49.61	16,908
23 Sep 2026	50.26	50.03	-0.46% ↘	52	49.97	59,171
22 Sep 2026	50.08	50.01	-0.14% ↘	51.99	50	90,966
21 Sep 2026	49.52	51.41	+3.82% ↗	54.28	48.61	1,13,250
18 Sep 2026	48.47	49.35	+1.82% ↗	50	48.01	44,221

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	49.44	47.08	-4.77% ↘	49.50	45.30	1,945
30 Sep 2026	47.20	48.47	+2.69% ↗	48.69	47.20	259
29 Sep 2026	46.80	48.41	+3.44% ↗	48.86	46.80	1,066
28 Sep 2026	49.90	47.02	-5.77% ↘	50.99	46.90	4,361
25 Sep 2026	50.05	50.15	+0.20% ↗	53	49.06	8,884
24 Sep 2026	50	50.50	+1.00% ↗	51.39	49.50	3,642
23 Sep 2026	50.01	50.35	+0.68% ↗	51	50	2,675
22 Sep 2026	51.50	50.10	-2.72% ↘	51.78	50.01	2,02,845
21 Sep 2026	50.75	51.33	+1.14% ↗	53.90	48.37	43,133
18 Sep 2026	49.71	49.75	+0.08% ↗	49.75	49.71	851