MC

Mangal Credit And Fincorp Ltd.

BSE: 505850 · NSE: MANCREDIT

NSE BSE

₹218.97 LIVE

▼ -1.76 (-0.80%)

As of Oct 01, 15:50 · Volume 98,616

₹219.15 LIVE

▼ -2.65 (-1.21%)

As of Oct 01, 16:01 · Volume 1,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.97

Low216.20

High224.40

52-Week Range · NSE

218.97

Low152.06

High287.27

Today's Range · BSE

219.15

Low216.50

High220.40

52-Week Range · BSE

219.15

Low152.95

High286.80

Quote Details

Prev. Close	220.73
Open Price	218.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	218.97 (50)
Today's Low/High	216.20 / 224.40
52 Wk Low/High	152.06 / 287.27
Market Cap (Crs)	Rs 0

Prev. Close	221.80
Open Price	220.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.50 / 220.40
52 Wk Low/High	152.95 / 286.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.28	-0.14%	Bearish
10-SMA	221.67	-1.22%	Bearish
20-SMA	221.59	-1.18%	Bearish
50-SMA	228.34	-4.10%	Bearish
100-SMA	219.69	-0.33%	Bearish
200-SMA	193.92	+12.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	219.62	-0.21%	Bearish
10-SMA	222.26	-1.40%	Bearish
20-SMA	221.59	-1.10%	Bearish
50-SMA	228.53	-4.10%	Bearish
100-SMA	219.82	-0.30%	Bearish
200-SMA	194.05	+12.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	218.90	218.97	+0.03% ↗	224.40	216.20	98,616
30 Sep 2026	215.19	220.73	+2.57% ↗	224.90	215.19	1,32,906
29 Sep 2026	216	217.36	+0.63% ↗	220	213.82	1,50,144
28 Sep 2026	220.15	217.40	-1.25% ↘	221.21	215.10	1,30,047
25 Sep 2026	220.53	221.93	+0.63% ↗	223.90	220.10	1,05,468
24 Sep 2026	222.02	222.52	+0.23% ↗	227.50	221	1,18,659
23 Sep 2026	219.30	225.17	+2.68% ↗	227.48	219.30	1,43,066
22 Sep 2026	228	222.53	-2.40% ↘	229	221.22	1,02,916
21 Sep 2026	224.85	226.68	+0.81% ↗	229.02	219.69	1,29,481
18 Sep 2026	219.50	223.39	+1.77% ↗	224.90	217.44	1,37,124

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	220.15	219	-0.52% ↘	220.40	216.50	1,077
30 Sep 2026	220.60	221.80	+0.54% ↗	222.30	220.50	311
29 Sep 2026	217.40	218.85	+0.67% ↗	219.25	215	82
28 Sep 2026	220.65	217.35	-1.50% ↘	220.65	216.55	576
25 Sep 2026	222.20	221.10	-0.50% ↘	223.55	220.70	72
24 Sep 2026	222.60	224.25	+0.74% ↗	227.55	222.35	598
23 Sep 2026	222.50	225.80	+1.48% ↗	226.80	222.50	238
22 Sep 2026	226.60	222.50	-1.81% ↘	228	222	1,403
21 Sep 2026	224.80	227.90	+1.38% ↗	228.35	218.95	2,251
18 Sep 2026	217.40	224.05	+3.06% ↗	224.40	217.40	801