MC

Mangalam Cement Ltd.

BSE: 502157 · NSE: MANGLMCEM

NSE BSE

₹1,028 LIVE

▲ 1.30 (0.13%)

As of Sep 11, 16:08 · Volume 75,011

₹1,025.30 LIVE

▼ -1.15 (-0.11%)

As of Sep 11, 16:01 · Volume 2,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,028

Low1,014.70

High1,038.20

52-Week Range · NSE

1,028

Low679.35

High1,120

Today's Range · BSE

1,025.30

Low1,015.10

High1,036

52-Week Range · BSE

1,025.30

Low679.80

High1,119.50

Quote Details

Prev. Close	1,026.70
Open Price	1,015
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,014.70 / 1,038.20
52 Wk Low/High	679.35 / 1,120
Market Cap (Crs)	Rs 436

Prev. Close	1,026.45
Open Price	1,025.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,015.10 / 1,036
52 Wk Low/High	679.80 / 1,119.50

Key Fundamentals

Market Cap (Crs)

436

P/E

0

EPS

46.90

Book Value

355.41

P/BV

0

Dividend Yield

0.14

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,064.84	-3.46%	Bearish
10-SMA	1,073.40	-4.23%	Bearish
20-SMA	1,023.67	+0.42%	Bullish
50-SMA	980.50	+4.84%	Bullish
100-SMA	928.96	+10.66%	Bullish
200-SMA	863.12	+19.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,064.60	-3.69%	Bearish
10-SMA	1,074.25	-4.56%	Bearish
20-SMA	1,023.75	+0.15%	Bullish
50-SMA	980.78	+4.54%	Bullish
100-SMA	928.99	+10.37%	Bullish
200-SMA	862.54	+18.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,034.60	1,026.70	-0.76% ↘	1,057	1,005.50	77,092
09 Sep 2026	1,053.10	1,049.60	-0.33% ↘	1,068	1,034.60	86,283
08 Sep 2026	1,084.60	1,062.50	-2.04% ↘	1,095	1,054	72,542
07 Sep 2026	1,088.50	1,090.20	+0.16% ↗	1,110.10	1,082.80	74,696
04 Sep 2026	1,098	1,095.20	-0.26% ↘	1,114	1,081.70	64,519
03 Sep 2026	1,090.10	1,098.20	+0.74% ↗	1,120	1,090	2,14,044
02 Sep 2026	1,108.20	1,092.90	-1.38% ↘	1,114.40	1,054	3,04,145
01 Sep 2026	1,064.80	1,084	+1.80% ↗	1,114	1,064.80	2,55,628
31 Aug 2026	1,062.95	1,071.75	+0.83% ↗	1,102	1,060	2,61,791
28 Aug 2026	1,084	1,062.90	-1.95% ↘	1,084	1,050.40	1,03,225

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,048.75	1,026.45	-2.13% ↘	1,057.50	1,015.30	2,389
09 Sep 2026	1,059.95	1,047.20	-1.20% ↘	1,066.20	1,034.10	7,705
08 Sep 2026	1,103.70	1,064.95	-3.51% ↘	1,103.70	1,056.65	1,824
07 Sep 2026	1,086.95	1,089.20	+0.21% ↗	1,110	1,084.15	2,845
04 Sep 2026	1,100.10	1,095.20	-0.45% ↘	1,112.95	1,082.60	2,709
03 Sep 2026	1,098.70	1,097.65	-0.10% ↘	1,118.95	1,090.10	6,846
02 Sep 2026	1,070.30	1,098.70	+2.65% ↗	1,119.50	1,067.95	11,503
01 Sep 2026	1,074.10	1,088.80	+1.37% ↗	1,113.45	1,069.10	4,004
31 Aug 2026	1,064.40	1,069.90	+0.52% ↗	1,098	1,060.70	7,962
28 Aug 2026	1,060.20	1,064.40	+0.40% ↗	1,071.10	1,052.30	3,212