Mangalam Cement Ltd.

BSE: 502157 · NSE: MANGLMCEM

₹913.25

▲ 10.10 (1.11%)

As of Nov 06, 15:31 · Volume 43,450

₹914.05

▲ 10.10 (1.10%)

As of Nov 06, 16:01 · Volume 1,778

Price Chart

Today's Range · NSE

913.25

Low886.65

High914.90

52-Week Range · NSE

913.25

Low679.35

High1,120

Today's Range · BSE

914.05

Low885.45

High914.40

52-Week Range · BSE

914.05

Low679.80

High1,119.50

Quote Details

Prev. Close	903.15
Open Price	904
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	886.65 / 914.90
52 Wk Low/High	679.35 / 1,120
Market Cap (Crs)	Rs 436

Prev. Close	903.95
Open Price	895.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	885.45 / 914.40
52 Wk Low/High	679.80 / 1,119.50

Key Fundamentals

Market Cap (Crs)

436

P/E

EPS

46.90

Book Value

355.41

P/BV

Dividend Yield

0.16

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	884.43	+3.26%	Bullish
10-SMA	889.74	+2.64%	Bullish
20-SMA	923.54	-1.11%	Bearish
50-SMA	989.02	-7.66%	Bearish
100-SMA	960.89	-4.96%	Bearish
200-SMA	901.66	+1.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	882.90	+3.53%	Bullish
10-SMA	888.58	+2.87%	Bullish
20-SMA	922.71	-0.94%	Bearish
50-SMA	988.76	-7.56%	Bearish
100-SMA	960.74	-4.86%	Bearish
200-SMA	901.18	+1.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	912	903.15	-0.97% ↘	922.25	885	96,289
04 Nov 2026	869.95	887.80	+2.05% ↗	901.55	869.95	87,635
03 Nov 2026	888.50	864.50	-2.70% ↘	909.35	836	83,372
02 Nov 2026	877.65	889.05	+1.30% ↗	896.40	877	28,421
30 Oct 2026	900	877.65	-2.48% ↘	900	872.60	32,735
29 Oct 2026	890	898.05	+0.90% ↗	903.60	868.40	67,019
28 Oct 2026	897.30	887.85	-1.05% ↘	910	875.10	49,811
27 Oct 2026	896.90	897.30	+0.04% ↗	910.30	881.50	15,242
26 Oct 2026	881.45	897.20	+1.79% ↗	908	875.30	61,293
23 Oct 2026	905	894.80	-1.13% ↘	905.05	851.70	60,199

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	899.85	903.95	+0.46% ↗	916.75	884.15	11,899
04 Nov 2026	878.10	884.40	+0.72% ↗	898.90	878.10	11,469
03 Nov 2026	894.70	862.15	-3.64% ↘	916.20	837.35	2,205
02 Nov 2026	883.45	886.65	+0.36% ↗	894.40	881.75	306
30 Oct 2026	884.75	877.35	-0.84% ↘	888.25	868.30	1,332
29 Oct 2026	884.80	900.75	+1.80% ↗	902	868.60	4,376
28 Oct 2026	882.50	884.80	+0.26% ↗	905.65	878.15	2,763
27 Oct 2026	900.20	893.40	-0.76% ↘	910.15	882.10	890
26 Oct 2026	878.35	897.20	+2.15% ↗	904	877.60	2,230
23 Oct 2026	890.70	895.10	+0.49% ↗	902.10	852.65	2,496

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article