MD

Mangalam Drugs and Organics Ltd.

BSE: 532637 · NSE: MANGALAM

NSE BSE

₹36.46 LIVE

▲ 1.58 (4.33%)

As of Sep 11, 16:08 · Volume 3,85,169

₹36.30 LIVE

▲ 1.47 (4.05%)

As of Sep 11, 16:01 · Volume 37,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.46

Low33.11

High38.25

52-Week Range · NSE

36.46

Low22.80

High79.49

Today's Range · BSE

36.30

Low33.19

High38.25

52-Week Range · BSE

36.30

Low22.70

High85.99

Quote Details

Prev. Close	34.88
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	36.46 (11,445)
Today's Low/High	33.11 / 38.25
52 Wk Low/High	22.80 / 79.49
Market Cap (Crs)	Rs 61

Prev. Close	34.83
Open Price	35.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.19 / 38.25
52 Wk Low/High	22.70 / 85.99

Key Fundamentals

Market Cap (Crs)

61

P/E

-

EPS

-

Book Value

65.28

P/BV

0.60

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.10	+17.23%	Bullish
10-SMA	30.97	+17.73%	Bullish
20-SMA	30.10	+21.13%	Bullish
50-SMA	28.46	+28.11%	Bullish
100-SMA	28.83	+26.47%	Bullish
200-SMA	30.37	+20.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.11	+16.68%	Bullish
10-SMA	30.98	+17.17%	Bullish
20-SMA	30.12	+20.52%	Bullish
50-SMA	28.48	+27.46%	Bullish
100-SMA	28.90	+25.61%	Bullish
200-SMA	30.49	+19.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.99	34.88	+9.03% ↗	34.88	31.71	2,84,790
09 Sep 2026	29.33	31.71	+8.11% ↗	31.99	28.51	64,156
08 Sep 2026	30.10	29.33	-2.56% ↘	30.10	28.83	14,010
07 Sep 2026	30	29.57	-1.43% ↘	30.43	29.30	25,964
04 Sep 2026	30.90	30.02	-2.85% ↘	30.90	29.90	18,726
03 Sep 2026	31.40	30.30	-3.50% ↘	31.40	29.73	25,497
02 Sep 2026	30.45	30.33	-0.39% ↘	30.97	29.06	28,610
01 Sep 2026	32.19	29.86	-7.24% ↘	32.19	29.37	51,440
31 Aug 2026	31.73	31.74	+0.03% ↗	32.50	30.70	20,199
28 Aug 2026	32	31.94	-0.19% ↘	32.83	29.10	61,865

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.30	34.83	+7.83% ↗	34.83	32.30	37,614
09 Sep 2026	29	31.67	+9.21% ↗	31.80	29	5,256
08 Sep 2026	29.53	29.18	-1.19% ↘	29.84	29.18	1,073
07 Sep 2026	29.22	29.52	+1.03% ↗	30.54	29.22	6,536
04 Sep 2026	29.87	30.35	+1.61% ↗	31.16	29.87	3,995
03 Sep 2026	31.53	30.48	-3.33% ↘	31.53	29.95	4,545
02 Sep 2026	29.30	30.15	+2.90% ↗	30.85	29.22	4,611
01 Sep 2026	31.46	29.99	-4.67% ↘	32.15	29.86	10,419
31 Aug 2026	31.50	31.75	+0.79% ↗	32.29	31.41	7,725
28 Aug 2026	32.21	31.89	-0.99% ↘	32.42	30.10	8,289