MD

Mangalam Drugs and Organics Ltd.

BSE: 532637 · NSE: MANGALAM

NSE BSE

₹28.80 LIVE

▼ -1.84 (-6.39%)

As of Nov 06, 15:31 · Volume 48,315

₹29.32 LIVE

▼ -1.13 (-3.85%)

As of Nov 06, 16:01 · Volume 2,591

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.80

Low27.58

High30.88

52-Week Range · NSE

28.80

Low22.80

High66.19

Today's Range · BSE

29.32

Low28.20

High30.60

52-Week Range · BSE

29.32

Low22.70

High66.04

Quote Details

Prev. Close	30.64
Open Price	30.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.58 / 30.88
52 Wk Low/High	22.80 / 66.19
Market Cap (Crs)	Rs 61

Prev. Close	30.45
Open Price	30.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.20 / 30.60
52 Wk Low/High	22.70 / 66.04

Key Fundamentals

Market Cap (Crs)

61

P/E

-

EPS

-

Book Value

65.28

P/BV

0.49

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.51	-2.41%	Bearish
10-SMA	29.15	-1.20%	Bearish
20-SMA	30.04	-4.13%	Bearish
50-SMA	31.01	-7.13%	Bearish
100-SMA	29.51	-2.41%	Bearish
200-SMA	30.63	-5.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.56	-0.81%	Bearish
10-SMA	29.23	+0.31%	Bullish
20-SMA	30.05	-2.43%	Bearish
50-SMA	31.04	-5.54%	Bearish
100-SMA	29.54	-0.74%	Bearish
200-SMA	30.74	-4.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.64	28.80	-6.01% ↘	30.88	27.58	48,315
05 Nov 2026	30	30.64	+2.13% ↗	31.50	29.10	33,484
04 Nov 2026	28.61	29.73	+3.91% ↗	30.40	28.61	19,371
03 Nov 2026	29.60	29.18	-1.42% ↘	29.62	29.14	11,852
02 Nov 2026	28.99	29.21	+0.76% ↗	29.49	28.34	12,109
30 Oct 2026	29.48	28.61	-2.95% ↘	29.75	28.51	50,073
29 Oct 2026	29.01	29.22	+0.72% ↗	29.84	28.57	9,864
28 Oct 2026	28.99	29.11	+0.41% ↗	29.65	28.31	13,243
27 Oct 2026	28.90	28.82	-0.28% ↘	30	28.26	14,685
26 Oct 2026	29.40	28.20	-4.08% ↘	29.40	28.07	12,799

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.60	29.32	-4.18% ↘	30.60	28.20	2,591
05 Nov 2026	30.99	30.45	-1.74% ↘	31.56	30.13	2,535
04 Nov 2026	29.34	29.50	+0.55% ↗	30.83	28.76	2,372
03 Nov 2026	29.94	29.34	-2.00% ↘	29.94	29	137
02 Nov 2026	29.06	29.17	+0.38% ↗	29.98	28.26	3,192
30 Oct 2026	30.17	28.92	-4.14% ↘	30.17	28.30	3,915
29 Oct 2026	30.03	30.02	-0.03% ↘	30.03	29.96	158
28 Oct 2026	28.73	28.79	+0.21% ↗	29.35	28.46	381
27 Oct 2026	29.01	28.73	-0.97% ↘	29.50	28.58	473
26 Oct 2026	28.09	28.02	-0.25% ↘	29.21	27.80	1,697