MI

Mangalam Industrial Finance Ltd.

BSE: 537800

BSE

₹0.44 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 21,54,058

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.44

Low0.42

High0.46

52-Week Range · BSE

0.44

Low0.38

High2.08

Quote Details

Prev. Close	0.44
Open Price	0.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.42 / 0.46
52 Wk Low/High	0.38 / 2.08

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.42	+4.76%	Bullish
10-SMA	0.42	+4.76%	Bullish
20-SMA	0.46	-4.35%	Bearish
50-SMA	0.52	-15.38%	Bearish
100-SMA	0.56	-21.43%	Bearish
200-SMA	0.72	-38.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.44	0.44	+0.00% ↗	0.46	0.42	21,54,058
05 Nov 2026	0.45	0.44	-2.22% ↘	0.45	0.43	1,18,16,251
04 Nov 2026	0.43	0.43	+0.00% ↗	0.43	0.42	4,33,419
03 Nov 2026	0.41	0.41	+0.00% ↗	0.42	0.41	16,02,547
02 Nov 2026	0.39	0.40	+2.56% ↗	0.40	0.38	14,33,561
30 Oct 2026	0.41	0.39	-4.88% ↘	0.41	0.38	28,47,716
29 Oct 2026	0.42	0.40	-4.76% ↘	0.42	0.39	25,16,714
28 Oct 2026	0.43	0.41	-4.65% ↘	0.43	0.41	27,84,527
27 Oct 2026	0.44	0.43	-2.27% ↘	0.45	0.43	34,85,388
26 Oct 2026	0.45	0.45	+0.00% ↗	0.47	0.45	18,51,491