MS

Mangalam Seeds Ltd.

BSE: 539275

NSE BSE

₹141.56 LIVE

▼ -7.44 (-5.26%)

As of Sep 11, 15:31 · Volume 236

₹149 LIVE

▼ -2.50 (-1.68%)

As of Sep 11, 16:01 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.56

Low140

High149

52-Week Range · NSE

141.56

Low134.50

High160

Today's Range · BSE

149

Low149

High150

52-Week Range · BSE

149

Low102.50

High172.90

Quote Details

Prev. Close	149
Open Price	149
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 149
52 Wk Low/High	134.50 / 160
Market Cap (Crs)	Rs 0

Prev. Close	151.50
Open Price	150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149 / 150
52 Wk Low/High	102.50 / 172.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.66	-2.14%	Bearish
10-SMA	141.85	-0.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.85	+4.31%	Bullish
10-SMA	143.44	+3.88%	Bullish
20-SMA	143.66	+3.72%	Bullish
50-SMA	136.16	+9.43%	Bullish
100-SMA	133.52	+11.59%	Bullish
200-SMA	137.32	+8.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	150.96	149	-1.30% ↘	154.90	147.98	1,412
09 Sep 2026	134.50	148	+10.04% ↗	149	134.50	307
08 Sep 2026	149	140.10	-5.97% ↘	150	140	616
07 Sep 2026	142.22	144	+1.25% ↗	144	140.10	468
04 Sep 2026	145	142.22	-1.92% ↘	149	137.53	1,952
03 Sep 2026	143	137.53	-3.83% ↘	143	137.53	10
02 Sep 2026	138	137.53	-0.34% ↘	140	136.62	272
01 Sep 2026	135.25	138	+2.03% ↗	138	135.25	21
31 Aug 2026	147.73	135.10	-8.55% ↘	147.73	135.10	248
28 Aug 2026	147	147	+0.00% ↗	147	147	10

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	149.10	151.50	+1.61% ↗	151.50	149.10	206
09 Sep 2026	149	148.50	-0.34% ↘	149	148	522
08 Sep 2026	138	138	+0.00% ↗	138	138	45
07 Sep 2026	138	138	+0.00% ↗	138	138	14
04 Sep 2026	155	138.25	-10.81% ↘	155	138	35
03 Sep 2026	140.10	136	-2.93% ↘	140.10	136	45
02 Sep 2026	132.60	149	+12.37% ↗	149	131.95	32
31 Aug 2026	149.80	141	-5.87% ↘	150.20	131.70	162
28 Aug 2026	144	149.80	+4.03% ↗	149.80	143	472
27 Aug 2026	153.70	144.35	-6.08% ↘	153.70	143	168