Mangalam Seeds Ltd.

BSE: 539275

₹132

▼ -2.80 (-2.12%)

As of Nov 06, 15:31 · Volume 327

₹133.25

▼ -1.35 (-1.01%)

As of Nov 06, 16:01 · Volume 61

Price Chart

Today's Range · NSE

132

Low126

High143.80

52-Week Range · NSE

132

Low111

High167

Today's Range · BSE

133.25

Low132.80

High139.80

52-Week Range · BSE

133.25

Low102.50

High169.95

Quote Details

Prev. Close	134.80
Open Price	126
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126 / 143.80
52 Wk Low/High	111 / 167
Market Cap (Crs)	Rs 0

Prev. Close	134.60
Open Price	135
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.80 / 139.80
52 Wk Low/High	102.50 / 169.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.78	+0.93%	Bullish
10-SMA	131.04	+0.73%	Bullish
20-SMA	134.35	-1.75%	Bearish
50-SMA	138.69	-4.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.27	+0.74%	Bullish
10-SMA	132.02	+0.93%	Bullish
20-SMA	136.27	-2.22%	Bearish
50-SMA	140.09	-4.88%	Bearish
100-SMA	134.72	-1.09%	Bearish
200-SMA	134.96	-1.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	130	134.80	+3.69% ↗	138.99	130	30
04 Nov 2026	118.20	130.50	+10.41% ↗	134.99	118.20	953
03 Nov 2026	127.70	129	+1.02% ↗	141.79	127.70	58
02 Nov 2026	138	129.60	-6.09% ↘	141	127.99	743
30 Oct 2026	138.89	130	-6.40% ↘	138.89	130	189
29 Oct 2026	126	131.30	+4.21% ↗	140	126	76
28 Oct 2026	124.95	125.91	+0.77% ↗	132	111.10	1,116
27 Oct 2026	131.94	134.07	+1.61% ↗	136	131.94	592
26 Oct 2026	111	132	+18.92% ↗	145	111	2,522
23 Oct 2026	140.70	133.26	-5.29% ↘	142.38	132.66	329

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	131	134.60	+2.75% ↗	138.90	124	217
04 Nov 2026	139.80	131.30	-6.08% ↘	139.80	131.30	3
03 Nov 2026	128	128	+0.00% ↗	128	128	1
02 Nov 2026	133	129.65	-2.52% ↘	139.95	128	92
30 Oct 2026	139.95	137.80	-1.54% ↘	139.95	137.80	7
29 Oct 2026	128	133.80	+4.53% ↗	133.80	126	33
28 Oct 2026	135.40	130	-3.99% ↘	135.40	116.10	267
27 Oct 2026	132	132	+0.00% ↗	132	132	164
26 Oct 2026	125	132	+5.60% ↗	138	125	115
23 Oct 2026	134.50	131	-2.60% ↘	144.90	131	7

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article