MT

Mangalam Timber Products Ltd.

BSE: 516007 · NSE: MANGTIMBER

NSE BSE

₹17.35 LIVE

▲ 0 (0%)

As of Jan 04th 2022 · Volume 5,06,809

₹17.35 LIVE

▲ 0 (0%)

As of Jan 04th 2022 · Volume 67,456

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.35

Low16.75

High18.45

52-Week Range · NSE

17.35

Low8.05

High20.20

Today's Range · BSE

17.35

Low16.55

High18.50

52-Week Range · BSE

17.35

Low8

High20.05

Quote Details

Prev. Close	17.35
Open Price	17.15
Today's Low/High	16.75 / 18.45
52 Wk Low/High	8.05 / 20.20
Market Cap (Crs)	Rs 33

Prev. Close	17.35
Open Price	16.70
Today's Low/High	16.55 / 18.50
52 Wk Low/High	8 / 20.05

Key Fundamentals

Market Cap (Crs)

33

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.86	+2.91%	Bullish
10-SMA	16.69	+3.95%	Bullish
20-SMA	16.41	+5.73%	Bullish
50-SMA	16.71	+3.83%	Bullish
100-SMA	16.55	+4.83%	Bullish
200-SMA	13.90	+24.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16.93	+2.48%	Bullish
10-SMA	16.72	+3.77%	Bullish
20-SMA	16.49	+5.22%	Bullish
50-SMA	16.62	+4.39%	Bullish
100-SMA	16.54	+4.90%	Bullish
200-SMA	13.80	+25.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Jan 2022	17.15	17.35	+1.17% ↗	18.45	16.75	5,06,809
03 Jan 2022	17.10	16.80	-1.75% ↘	17.45	16.60	48,107
31 Dec 2021	16.95	16.75	-1.18% ↘	17.20	16.55	20,261
30 Dec 2021	17	16.55	-2.65% ↘	17	16.30	26,458
29 Dec 2021	16.75	16.85	+0.60% ↗	17.15	15.65	34,905
28 Dec 2021	17.30	16.40	-5.20% ↘	17.30	16.05	11,207
27 Dec 2021	15.75	16.95	+7.62% ↗	17.20	15.40	28,339
24 Dec 2021	16.70	16.25	-2.69% ↘	16.70	15.65	3,326
23 Dec 2021	17.75	16.70	-5.92% ↘	17.75	14.75	37,936
22 Dec 2021	15.70	16.25	+3.50% ↗	16.25	14.50	32,058

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Jan 2022	16.70	17.35	+3.89% ↗	18.50	16.55	67,456
03 Jan 2022	16.80	16.85	+0.30% ↗	17.30	16.25	5,044
31 Dec 2021	17	16.80	-1.18% ↘	17	16.50	8,835
30 Dec 2021	16.45	16.70	+1.52% ↗	16.80	16.35	2,660
29 Dec 2021	16.50	16.95	+2.73% ↗	17.20	16.05	4,939
28 Dec 2021	16.40	16.25	-0.91% ↘	16.75	15.80	3,502
27 Dec 2021	16.10	16.95	+5.28% ↗	17.05	15.90	5,308
24 Dec 2021	16.60	16.55	-0.30% ↘	16.70	16	2,060
23 Dec 2021	17.40	16.75	-3.74% ↘	17.40	16.30	11,065
22 Dec 2021	16.25	16	-1.54% ↘	16.25	15	7,354