MW

Mangalam Worldwide Ltd.

NSE: MWL

NSE BSE

₹38.45 LIVE

▼ -0.42 (-1.09%)

As of Nov 06, 15:31 · Volume 2,35,237

₹38.75 LIVE

▲ 0.14 (0.36%)

As of Nov 06, 16:01 · Volume 1,447

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.45

Low38.11

High38.89

52-Week Range · NSE

38.45

Low21.20

High48

Today's Range · BSE

38.75

Low38.31

High38.91

52-Week Range · BSE

38.75

Low34.50

High48.40

Quote Details

Prev. Close	38.87
Open Price	38.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.11 / 38.89
52 Wk Low/High	21.20 / 48
Market Cap (Crs)	Rs 0

Prev. Close	38.61
Open Price	38.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.31 / 38.91
52 Wk Low/High	34.50 / 48.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.70	-0.65%	Bearish
10-SMA	38.23	+0.58%	Bullish
20-SMA	39.35	-2.29%	Bearish
50-SMA	40.23	-4.42%	Bearish
100-SMA	99.89	-61.51%	Bearish
200-SMA	200	-80.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.71	+0.10%	Bullish
10-SMA	38.20	+1.44%	Bullish
20-SMA	39.32	-1.45%	Bearish
50-SMA	40.22	-3.65%	Bearish
100-SMA	99.93	-61.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.89	38.87	-2.56% ↘	39.90	38.35	3,97,210
04 Nov 2026	39.85	39.11	-1.86% ↘	39.85	38.82	2,46,532
03 Nov 2026	39.90	38.98	-2.31% ↘	40.29	38.60	11,77,559
02 Nov 2026	39.25	39.33	+0.20% ↗	40.40	38.85	8,34,164
30 Oct 2026	37.98	37.21	-2.03% ↘	38.50	37.12	1,68,799
29 Oct 2026	38.06	37.98	-0.21% ↘	39.50	37.50	5,95,882
28 Oct 2026	38.25	38.45	+0.52% ↗	39.04	37.56	2,31,142
27 Oct 2026	36.26	38.25	+5.49% ↗	38.90	36.26	1,58,258
26 Oct 2026	37.56	36.58	-2.61% ↘	37.99	36.28	3,57,677
23 Oct 2026	39.49	37.56	-4.89% ↘	39.49	37.20	4,13,006

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	38.50	38.61	+0.29% ↗	39.85	38.50	26,907
04 Nov 2026	40.55	39.12	-3.53% ↘	40.55	38.86	26,728
03 Nov 2026	40.39	38.87	-3.76% ↘	40.89	38.85	30,460
02 Nov 2026	39.50	39.36	-0.35% ↘	40.48	39.10	52,830
30 Oct 2026	38.30	37.57	-1.91% ↘	41	37.17	4,199
29 Oct 2026	36.89	38.16	+3.44% ↗	39.04	36.89	2,641
28 Oct 2026	41.65	37.98	-8.81% ↘	41.65	37.67	17,437
27 Oct 2026	39.95	38.22	-4.33% ↘	39.95	36.99	12,492
26 Oct 2026	39.41	36.64	-7.03% ↘	39.41	36.24	11,075
23 Oct 2026	39.50	37.50	-5.06% ↘	39.50	37	24,268