MW

Mangalam Worldwide Ltd.

NSE: MWL

NSE BSE

₹40.60 LIVE

▲ 1.04 (2.56%)

As of Sep 11, 16:08 · Volume 13,44,494

₹40.36 LIVE

▲ 0.76 (1.88%)

As of Sep 11, 16:01 · Volume 95,359

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.60

Low38.25

High41.90

52-Week Range · NSE

40.60

Low20

High43.94

Today's Range · BSE

40.36

Low38

High41.75

52-Week Range · BSE

40.36

Low34.50

High43.92

Quote Details

Prev. Close	39.56
Open Price	38.95
Bid Price (Qty)	40.60 (8,953)
Offer Price (Qty)	0 (0)
Today's Low/High	38.25 / 41.90
52 Wk Low/High	20 / 43.94
Market Cap (Crs)	Rs 0

Prev. Close	39.60
Open Price	40.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38 / 41.75
52 Wk Low/High	34.50 / 43.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.41	+5.70%	Bullish
10-SMA	38.55	+5.32%	Bullish
20-SMA	39.66	+2.37%	Bullish
50-SMA	72.45	-43.96%	Bearish
100-SMA	215.59	-81.17%	Bearish
200-SMA	242.09	-83.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.56	+4.67%	Bullish
10-SMA	38.65	+4.42%	Bullish
20-SMA	39.70	+1.66%	Bullish
50-SMA	72.43	-44.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	38.01	39.56	+4.08% ↗	43.93	37.43	1,87,73,791
09 Sep 2026	37.87	37.76	-0.29% ↘	38.50	37.20	2,54,374
08 Sep 2026	38.93	37.65	-3.29% ↘	39.35	37.51	2,42,086
07 Sep 2026	39.30	38.50	-2.04% ↘	40.79	37.90	5,60,275
04 Sep 2026	39.70	38.56	-2.87% ↘	39.70	37.60	2,43,445
03 Sep 2026	39.60	39.08	-1.31% ↘	39.90	38.81	5,31,033
02 Sep 2026	37.80	39.20	+3.70% ↗	39.84	37.30	5,84,088
01 Sep 2026	37.93	37.71	-0.58% ↘	38.15	35.91	5,69,601
31 Aug 2026	39.66	37.92	-4.39% ↘	39.66	37.32	1,88,740
28 Aug 2026	40.01	39.53	-1.20% ↘	40.01	39.21	1,29,680

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.73	39.60	+4.96% ↗	43.81	37.26	6,60,059
09 Sep 2026	37.95	38.16	+0.55% ↗	38.58	37.28	3,086
08 Sep 2026	38.35	37.64	-1.85% ↘	39.36	37.38	25,018
07 Sep 2026	39.06	38.58	-1.23% ↘	40.92	37.85	23,798
04 Sep 2026	39.77	38.81	-2.41% ↘	39.77	38.20	4,724
03 Sep 2026	39.20	38.97	-0.59% ↘	39.82	38.60	19,061
02 Sep 2026	37.80	39.20	+3.70% ↗	39.71	37.05	26,308
01 Sep 2026	38.50	37.72	-2.03% ↘	38.50	36.60	13,043
31 Aug 2026	39.70	37.69	-5.06% ↘	39.95	37.51	54,535
28 Aug 2026	40.25	40.10	-0.37% ↘	40.25	39.12	6,716