MR

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 · NSE: MRPL

NSE BSE

₹175.86 LIVE

▼ -5.46 (-3.10%)

As of Sep 11, 16:08 · Volume 1,57,08,657

₹175.90 LIVE

▼ -5.45 (-3.10%)

As of Sep 11, 16:01 · Volume 9,65,523

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175.86

Low173.51

High186.83

52-Week Range · NSE

175.86

Low125.65

High212.31

Today's Range · BSE

175.90

Low173.60

High186.70

52-Week Range · BSE

175.90

Low125.55

High214.95

Quote Details

Prev. Close	181.32
Open Price	183.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	175.86 (14,379)
Today's Low/High	173.51 / 186.83
52 Wk Low/High	125.65 / 212.31
Market Cap (Crs)	Rs 30,740.58 Cr

Prev. Close	181.35
Open Price	183.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.60 / 186.70
52 Wk Low/High	125.55 / 214.95

Key Fundamentals

Market Cap (Crs)

30,740.58 Cr

P/E

16.02

EPS

11.02

Book Value

80.84

P/BV

2.04

Dividend Yield

2.27

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.35	-0.84%	Bearish
10-SMA	174.83	+0.59%	Bullish
20-SMA	174.54	+0.76%	Bullish
50-SMA	169.17	+3.95%	Bullish
100-SMA	163.70	+7.43%	Bullish
200-SMA	167.36	+5.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	177.34	-0.81%	Bearish
10-SMA	174.79	+0.64%	Bullish
20-SMA	174.51	+0.80%	Bullish
50-SMA	169.18	+3.97%	Bullish
100-SMA	163.72	+7.44%	Bullish
200-SMA	167.23	+5.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	184.98	181.32	-1.98% ↘	191.90	176.01	3,11,80,630
09 Sep 2026	173.19	184.46	+6.51% ↗	186.99	173.19	4,74,90,869
08 Sep 2026	174.43	172.96	-0.84% ↘	176.26	170.75	51,80,617
07 Sep 2026	175.70	173.19	-1.43% ↘	176.88	172.25	23,88,877
04 Sep 2026	176.40	174.83	-0.89% ↘	178.90	174.25	30,31,271
03 Sep 2026	175.21	175.99	+0.45% ↗	179.99	174.50	96,58,885
02 Sep 2026	171.40	175.22	+2.23% ↗	175.99	169.47	97,72,096
01 Sep 2026	171.15	171.42	+0.16% ↗	177.15	169.99	1,30,51,829
31 Aug 2026	168.50	170.37	+1.11% ↗	172.84	167.11	57,63,255
28 Aug 2026	171	168.53	-1.44% ↘	172.40	168	29,78,571

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	185.20	181.35	-2.08% ↘	191.95	148.10	11,99,285
09 Sep 2026	173.05	184.25	+6.47% ↗	186.95	173	27,11,029
08 Sep 2026	174.50	173.05	-0.83% ↘	176.25	170.90	2,21,804
07 Sep 2026	175.25	173.15	-1.20% ↘	176.55	172.30	2,15,844
04 Sep 2026	176.85	174.90	-1.10% ↘	178.90	174.25	1,89,965
03 Sep 2026	175.75	175.95	+0.11% ↗	179.95	174.65	5,51,250
02 Sep 2026	172.10	175.20	+1.80% ↗	175.95	169.55	5,12,649
01 Sep 2026	171	171.25	+0.15% ↗	177.10	170	7,23,275
31 Aug 2026	168.55	170.25	+1.01% ↗	172.80	167.30	4,01,960
28 Aug 2026	171.60	168.55	-1.78% ↘	172.45	168.10	1,71,817