Manika Plastech Ltd.

₹48.38

▲ 0.36 (0.74%)

As of Nov 06, 15:31 · Volume 2,55,359

₹48.12

▲ 0.03 (0.06%)

As of Nov 06, 16:01 · Volume 66,357

Price Chart

Today's Range · NSE

48.38

Low47.31

High49.39

52-Week Range · NSE

48.38

Low39.71

High61.25

Today's Range · BSE

48.12

Low47.10

High49.37

52-Week Range · BSE

48.12

Low39.49

High61.13

Quote Details

Prev. Close	48.02
Open Price	48.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.31 / 49.39
52 Wk Low/High	39.71 / 61.25
Market Cap (Crs)	Rs 0

Prev. Close	48.09
Open Price	48.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.10 / 49.37
52 Wk Low/High	39.49 / 61.13

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.48	-0.21%	Bearish
10-SMA	47.23	+2.43%	Bullish
20-SMA	49.23	-1.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	48.42	-0.62%	Bearish
10-SMA	47.17	+2.01%	Bullish
20-SMA	49.23	-2.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	50	48.02	-3.96% ↘	50	47.11	5,85,803
04 Nov 2026	50.32	49.03	-2.56% ↘	51.22	48	7,58,272
03 Nov 2026	48.82	50.32	+3.07% ↗	51.34	48.43	7,98,623
02 Nov 2026	46.09	48.95	+6.21% ↗	49.99	45.75	7,09,014
30 Oct 2026	48	46.09	-3.98% ↘	49.04	45.79	3,13,644
29 Oct 2026	45.40	47.74	+5.15% ↗	48.80	45.39	4,60,288
28 Oct 2026	46.30	46.13	-0.37% ↘	46.84	45.86	1,35,130
27 Oct 2026	44.76	46.37	+3.60% ↗	46.78	44.64	3,27,201
26 Oct 2026	45	44.76	-0.53% ↘	46	43.51	5,29,602
23 Oct 2026	45.21	44.88	-0.73% ↘	46.25	43.16	7,68,111

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	50	48.09	-3.82% ↘	50	47.28	57,505
04 Nov 2026	50.87	48.97	-3.74% ↘	51.19	48	52,992
03 Nov 2026	49.49	49.99	+1.01% ↗	51.03	48.30	73,410
02 Nov 2026	46.16	48.98	+6.11% ↗	49.65	45.92	29,659
30 Oct 2026	47.56	46.06	-3.15% ↘	48.64	45.82	18,025
29 Oct 2026	46.15	47.55	+3.03% ↗	48.55	45.51	20,339
28 Oct 2026	46.37	46.01	-0.78% ↘	46.78	45.55	28,827
27 Oct 2026	45.25	46.41	+2.56% ↗	46.70	44.93	86,160
26 Oct 2026	48.90	44.80	-8.38% ↘	50	43.66	39,008
23 Oct 2026	45.96	44.81	-2.50% ↘	45.96	43.05	68,165

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article