MI

Manilam Industries India Ltd.

NSE: MANILAM

NSE

₹31.50 LIVE

▼ -0.25 (-0.79%)

As of Nov 06, 15:31 · Volume 1,30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.50

Low30.20

High32.75

52-Week Range · NSE

31.50

Low30.20

High67

Quote Details

Prev. Close	31.75
Open Price	31.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.20 / 32.75
52 Wk Low/High	30.20 / 67
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.29	-5.38%	Bearish
10-SMA	36.69	-14.15%	Bearish
20-SMA	41.13	-23.41%	Bearish
50-SMA	44.36	-28.99%	Bearish
100-SMA	51.80	-39.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	31.75	31.50	-0.79% ↘	32.75	30.20	1,30,000
05 Nov 2026	33.10	31.75	-4.08% ↘	33.10	31.45	86,000
04 Nov 2026	33.50	33.10	-1.19% ↘	33.50	33.10	44,000
02 Nov 2026	35.50	34.80	-1.97% ↘	35.50	34.40	12,000
30 Oct 2026	34.50	35.30	+2.32% ↗	35.80	33.95	64,000
29 Oct 2026	35.70	35.70	+0.00% ↗	35.70	35.70	4,000
28 Oct 2026	37.55	37.55	+0.00% ↗	37.55	37.55	6,000
26 Oct 2026	39.50	39.50	+0.00% ↗	39.50	39.50	46,000
23 Oct 2026	41.55	41.55	+0.00% ↗	41.55	41.55	2,000
21 Oct 2026	46.15	46.15	+0.00% ↗	46.15	46.15	2,000