MH

Manipal Health Enterprises Ltd.

BSE: 544847 · NSE: MANIPALHOS

NSE BSE

₹646.70 LIVE

▼ -10.55 (-1.63%)

As of Nov 06, 15:31 · Volume 3,55,251

₹646.30 LIVE

▼ -10.55 (-1.63%)

As of Nov 06, 16:01 · Volume 24,863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

646.70

Low643.10

High657.35

52-Week Range · NSE

646.70

Low597

High815

Today's Range · BSE

646.30

Low643

High657.35

52-Week Range · BSE

646.30

Low597.80

High813.70

Quote Details

Prev. Close	657.25
Open Price	657.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	643.10 / 657.35
52 Wk Low/High	597 / 815
Market Cap (Crs)	Rs 85,065.44 Cr

Prev. Close	656.85
Open Price	657.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	643 / 657.35
52 Wk Low/High	597.80 / 813.70

Key Fundamentals

Market Cap (Crs)

85,065.44 Cr

P/E

95.38

EPS

3.64

Book Value

62.08

P/BV

10.07

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	653.33	-1.01%	Bearish
10-SMA	647.96	-0.19%	Bearish
20-SMA	647.64	-0.15%	Bearish
50-SMA	696.62	-7.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	653.93	-1.17%	Bearish
10-SMA	648.57	-0.35%	Bearish
20-SMA	647.69	-0.21%	Bearish
50-SMA	696.63	-7.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	657.25	646.70	-1.61% ↘	657.35	643.10	3,55,251
05 Nov 2026	672.10	657.25	-2.21% ↘	675.10	646.05	8,76,384
04 Nov 2026	642	667.20	+3.93% ↗	672	642	14,83,411
03 Nov 2026	655	642	-1.98% ↘	662.95	633.25	8,38,048
02 Nov 2026	663.50	653.50	-1.51% ↘	665.95	640.25	15,07,680
30 Oct 2026	638.80	669.15	+4.75% ↗	673.90	637.75	16,45,825
29 Oct 2026	640	638.80	-0.19% ↘	653.30	636	2,27,276
28 Oct 2026	631.25	643.25	+1.90% ↗	651.10	625.55	8,53,399
27 Oct 2026	631.95	638.05	+0.97% ↗	667.75	626.05	31,28,712
26 Oct 2026	606.05	623.70	+2.91% ↗	629	598.50	4,09,832

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	657.35	647	-1.57% ↘	657.35	643	24,863
05 Nov 2026	671	656.85	-2.11% ↘	675	646	68,859
04 Nov 2026	640.15	667.70	+4.30% ↗	671	640.15	3,90,467
03 Nov 2026	652.70	644.65	-1.23% ↘	660.40	633.50	8,17,365
02 Nov 2026	663.80	653.45	-1.56% ↘	665.25	640.05	8,08,880
30 Oct 2026	637.05	668.45	+4.93% ↗	673.75	637.05	83,675
29 Oct 2026	641.15	638.85	-0.36% ↘	651.10	636	14,910
28 Oct 2026	630	642.70	+2.02% ↗	651	625.55	37,952
27 Oct 2026	643.05	642.55	-0.08% ↘	667.35	627.20	43,617
26 Oct 2026	606.85	623.50	+2.74% ↗	629.20	598.65	49,549