MH

Manipal Health Enterprises Ltd.

NSE BSE

₹717.35 LIVE

▼ -15.90 (-2.22%)

As of Sep 11, 16:08 · Volume 7,25,068

₹718.80 LIVE

▼ -14.30 (-1.99%)

As of Sep 11, 16:01 · Volume 27,474

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

717.35

Low714.40

High733.50

52-Week Range · NSE

717.35

Low625.45

High815

Today's Range · BSE

718.80

Low714.40

High738.70

52-Week Range · BSE

718.80

Low626

High813.70

Quote Details

Prev. Close	733.25
Open Price	732.05
Bid Price (Qty)	717.35 (115)
Offer Price (Qty)	0 (0)
Today's Low/High	714.40 / 733.50
52 Wk Low/High	625.45 / 815
Market Cap (Crs)	Rs 0

Prev. Close	733.10
Open Price	738.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	714.40 / 738.70
52 Wk Low/High	626 / 813.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	726.92	-1.32%	Bearish
10-SMA	735.19	-2.43%	Bearish
20-SMA	739.39	-2.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	727.49	-1.19%	Bearish
10-SMA	735.40	-2.26%	Bearish
20-SMA	739.75	-2.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	735.15	733.25	-0.26% ↘	750	728.10	13,84,611
09 Sep 2026	721.30	729.95	+1.20% ↗	737.75	719.45	11,12,481
08 Sep 2026	729.75	718.95	-1.48% ↘	729.95	710.30	16,87,125
07 Sep 2026	730	727.25	-0.38% ↘	734.80	708.10	18,00,446
04 Sep 2026	729	725.20	-0.52% ↘	738	720.50	11,77,059
03 Sep 2026	715	726	+1.54% ↗	733	708.20	41,21,899
02 Sep 2026	750	709.90	-5.35% ↘	750.70	702	40,66,750
01 Sep 2026	766	746.90	-2.49% ↘	779.95	737.60	8,42,785
31 Aug 2026	775.95	762.80	-1.69% ↘	784	759.25	10,43,905
28 Aug 2026	814	771.65	-5.20% ↘	815	768	21,08,677

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	736.85	733.10	-0.51% ↘	749.80	728.75	51,416
09 Sep 2026	715.05	729.95	+2.08% ↗	737.05	715.05	37,478
08 Sep 2026	731.70	718.40	-1.82% ↘	731.70	710.15	63,620
07 Sep 2026	726.75	726.25	-0.07% ↘	734.90	708.50	1,16,274
04 Sep 2026	739.55	729.75	-1.33% ↘	739.55	720.95	4,53,963
03 Sep 2026	721.30	726	+0.65% ↗	733	709	2,47,930
02 Sep 2026	750.25	709.15	-5.48% ↘	750.30	704.50	1,58,891
01 Sep 2026	771.70	747	-3.20% ↘	779	737.75	45,280
31 Aug 2026	775.25	762.50	-1.64% ↘	783.95	759.20	96,828
28 Aug 2026	813.45	771.85	-5.11% ↘	813.70	768.50	1,08,667