Manipal Payment and Identity Solutions Ltd.

₹312.80

▼ -2.55 (-0.82%)

As of Nov 06, 15:31 · Volume 1,33,397

₹312.80

▼ -4.25 (-1.36%)

As of Nov 06, 16:01 · Volume 25,113

Price Chart

Today's Range · NSE

312.80

Low310.20

High316.90

52-Week Range · NSE

312.80

Low294.70

High458

Today's Range · BSE

312.80

Low310.35

High315.75

52-Week Range · BSE

312.80

Low294.80

High458.30

Quote Details

Prev. Close	315.35
Open Price	316.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	310.20 / 316.90
52 Wk Low/High	294.70 / 458
Market Cap (Crs)	Rs 7,250.85 Cr

Prev. Close	317.05
Open Price	312.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	310.35 / 315.75
52 Wk Low/High	294.80 / 458.30

Key Fundamentals

Market Cap (Crs)

7,250.85 Cr

P/E

28.63

EPS

11.63

Book Value

29.65

P/BV

78.26

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	319.28	-2.03%	Bearish
10-SMA	312.53	+0.09%	Bullish
20-SMA	323.86	-3.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	319.86	-2.21%	Bearish
10-SMA	312.79	+0.00%	Bullish
20-SMA	324.16	-3.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	316.90	312.80	-1.29% ↘	316.90	310.20	1,33,397
05 Nov 2026	335	315.35	-5.87% ↘	337	310.95	4,51,063
04 Nov 2026	330	331.35	+0.41% ↗	335	313.60	7,34,312
03 Nov 2026	310.90	330.25	+6.22% ↗	334.95	307.10	10,93,667
02 Nov 2026	299.50	306.65	+2.39% ↗	310.60	299.50	1,34,662
30 Oct 2026	316	302.40	-4.30% ↘	318.90	297.15	3,20,207
29 Oct 2026	305.05	311.80	+2.21% ↗	320.85	305.05	4,66,365
28 Oct 2026	303.90	305	+0.36% ↗	307.40	298.60	1,51,994
27 Oct 2026	309	302.55	-2.09% ↘	314.80	294.70	6,07,053
26 Oct 2026	302.25	307.15	+1.62% ↗	311	299.90	1,75,346

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	312.30	313.05	+0.24% ↗	315.75	310.35	25,113
05 Nov 2026	328	317.05	-3.34% ↘	336.20	312.25	1,15,062
04 Nov 2026	333.20	331.65	-0.47% ↘	335	313.40	70,184
03 Nov 2026	315	330.55	+4.94% ↗	334.80	309.35	1,07,404
02 Nov 2026	302.60	307	+1.45% ↗	310.85	300.80	20,209
30 Oct 2026	311.85	302.55	-2.98% ↘	319	297.10	36,431
29 Oct 2026	308.75	312.10	+1.09% ↗	320.45	305.75	36,953
28 Oct 2026	297.65	304.60	+2.33% ↗	307.20	297.65	20,130
27 Oct 2026	317.65	302.90	-4.64% ↘	317.65	294.80	30,475
26 Oct 2026	300.40	306.40	+2.00% ↗	311.05	299.45	39,957

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article