MC

Manjeera Constructions Ltd.

BSE: 533078 · NSE: MANJEERA

NSE BSE

₹62.20 LIVE

▲ 0 (0%)

As of Jan 23rd 2015 · Volume 36

₹36 LIVE

▲ 0 (0%)

As of Apr 22nd 2025 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.20

Low53.80

High62.20

52-Week Range · NSE

62.20

Low47.75

High80.85

Today's Range · BSE

36

Low36

High36

52-Week Range · BSE

36

Low27.02

High47.47

Quote Details

Prev. Close	62.20
Open Price	53.80
Today's Low/High	53.80 / 62.20
52 Wk Low/High	47.75 / 80.85
Market Cap (Crs)	Rs 0

Prev. Close	36
Open Price	36
Today's Low/High	36 / 36
52 Wk Low/High	27.02 / 47.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.66	+0.88%	Bullish
10-SMA	58.93	+5.55%	Bullish
20-SMA	56.69	+9.72%	Bullish
50-SMA	54.72	+13.67%	Bullish
100-SMA	60.99	+1.98%	Bullish
200-SMA	70.72	-12.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.76	-2.07%	Bearish
10-SMA	39.07	-7.86%	Bearish
20-SMA	39.85	-9.66%	Bearish
50-SMA	37.14	-3.07%	Bearish
100-SMA	39.12	-7.98%	Bearish
200-SMA	39.28	-8.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Jan 2015	53.80	62.20	+15.61% ↗	62.20	53.80	36
22 Jan 2015	62	59.70	-3.71% ↘	62	56.60	2,266
21 Jan 2015	52.70	62.85	+19.26% ↗	63.25	52.70	3,365
20 Jan 2015	63	58.55	-7.06% ↘	63	58.50	3
19 Jan 2015	65	65	+0.00% ↗	65	65	2
16 Jan 2015	56.65	60	+5.91% ↗	60	56.45	235
15 Jan 2015	50.60	55.35	+9.39% ↗	55.35	50.60	35
14 Jan 2015	52.55	53.20	+1.24% ↗	60	51.20	4,306
13 Jan 2015	52	55	+5.77% ↗	55	52	2
12 Jan 2015	52.25	57.40	+9.86% ↗	58.50	51.15	1,044

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Apr 2025	36	36	+0.00% ↗	36	36	10
21 Apr 2025	36	36	+0.00% ↗	36	36	1
16 Apr 2025	35.08	36	+2.62% ↗	36	35.08	127
15 Apr 2025	36.92	36.92	+0.00% ↗	36.92	36.92	12
03 Apr 2025	38.86	38.86	+0.00% ↗	38.86	38.86	1
01 Apr 2025	40.90	40.90	+0.00% ↗	40.90	40.90	10
28 Mar 2025	41	43.05	+5.00% ↗	43.05	41	200
20 Mar 2025	41	41	+0.00% ↗	41	41	34
18 Mar 2025	41	41	+0.00% ↗	41	41	1
12 Mar 2025	41	41	+0.00% ↗	41	41	10