MP

Mankind Pharma Ltd.

BSE: 543904 · NSE: MANKIND

NSE BSE

₹2,280 LIVE

▲ 41.60 (1.82%)

As of Sep 11, 16:08 · Volume 5,30,698

₹2,277 LIVE

▲ 31 (1.36%)

As of Sep 11, 16:01 · Volume 15,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,280

Low2,222

High2,280

52-Week Range · NSE

2,280

Low1,909.70

High2,674

Today's Range · BSE

2,277

Low2,221.10

High2,277

52-Week Range · BSE

2,277

Low1,909.90

High2,670

Quote Details

Prev. Close	2,238.40
Open Price	2,237.20
Bid Price (Qty)	2,280 (335)
Offer Price (Qty)	0 (0)
Today's Low/High	2,222 / 2,280
52 Wk Low/High	1,909.70 / 2,674
Market Cap (Crs)	Rs 94,174.28 Cr

Prev. Close	2,246
Open Price	2,227.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,221.10 / 2,277
52 Wk Low/High	1,909.90 / 2,670

Key Fundamentals

Market Cap (Crs)

94,174.28 Cr

P/E

49.17

EPS

49.36

Book Value

397.19

P/BV

5.57

Dividend Yield

0.04

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,291.66	-0.51%	Bearish
10-SMA	2,337.72	-2.47%	Bearish
20-SMA	2,363.85	-3.55%	Bearish
50-SMA	2,450.61	-6.96%	Bearish
100-SMA	2,422.68	-5.89%	Bearish
200-SMA	2,278.68	+0.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,293.69	-0.73%	Bearish
10-SMA	2,333.99	-2.44%	Bearish
20-SMA	2,362.49	-3.62%	Bearish
50-SMA	2,450.85	-7.09%	Bearish
100-SMA	2,422.68	-6.01%	Bearish
200-SMA	2,279.30	-0.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,260	2,238.40	-0.96% ↘	2,276.50	2,235.10	1,80,515
09 Sep 2026	2,305	2,265	-1.74% ↘	2,317.60	2,250	2,66,219
08 Sep 2026	2,318	2,309	-0.39% ↘	2,330.80	2,301	1,86,335
07 Sep 2026	2,317	2,318	+0.04% ↗	2,331.60	2,303.50	1,53,500
04 Sep 2026	2,366.50	2,327.90	-1.63% ↘	2,390	2,317	1,22,389
03 Sep 2026	2,390	2,368.80	-0.89% ↘	2,390	2,355.40	98,805
02 Sep 2026	2,351	2,391.50	+1.72% ↗	2,391.50	2,341.20	3,34,009
01 Sep 2026	2,381.40	2,356.50	-1.05% ↘	2,381.40	2,350	2,82,979
31 Aug 2026	2,407.60	2,419.20	+0.48% ↗	2,419.20	2,343.60	3,91,957
28 Aug 2026	2,419	2,382.90	-1.49% ↘	2,422.10	2,370	1,90,737

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,256.20	2,246	-0.45% ↘	2,276.05	2,238.95	7,011
09 Sep 2026	2,305.85	2,266	-1.73% ↘	2,314.30	2,256.90	3,990
08 Sep 2026	2,310.90	2,305.85	-0.22% ↘	2,329.45	2,301.30	6,018
07 Sep 2026	2,305.10	2,322.05	+0.74% ↗	2,330	2,305.10	4,904
04 Sep 2026	2,350.05	2,328.55	-0.91% ↘	2,368	2,321	5,784
03 Sep 2026	2,380.15	2,345	-1.48% ↘	2,381	2,345	3,738
02 Sep 2026	2,323.15	2,380	+2.45% ↗	2,382.50	2,323.15	14,327
01 Sep 2026	2,407.40	2,360	-1.97% ↘	2,407.40	2,350	6,115
31 Aug 2026	2,375.90	2,399	+0.97% ↗	2,399.15	2,344.10	12,683
28 Aug 2026	2,441.15	2,387.40	-2.20% ↘	2,441.15	2,370.10	54,999