MP

Mankind Pharma Ltd.

BSE: 543904 · NSE: MANKIND

NSE BSE

₹2,540 LIVE

▲ 22 (0.87%)

As of Nov 06, 15:31 · Volume 2,74,415

₹2,540 LIVE

▲ 25 (0.98%)

As of Nov 06, 16:01 · Volume 7,382

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,540

Low2,489

High2,545

52-Week Range · NSE

2,540

Low1,909.70

High2,642

Today's Range · BSE

2,540

Low2,490.85

High2,544.95

52-Week Range · BSE

2,540

Low1,909.90

High2,640.30

Quote Details

Prev. Close	2,518
Open Price	2,508
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,489 / 2,545
52 Wk Low/High	1,909.70 / 2,642
Market Cap (Crs)	Rs 1,04,913.45 Cr

Prev. Close	2,515
Open Price	2,511.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,490.85 / 2,544.95
52 Wk Low/High	1,909.90 / 2,640.30

Key Fundamentals

Market Cap (Crs)

1,04,913.45 Cr

P/E

54.84

EPS

49.36

Book Value

397.19

P/BV

6.22

Dividend Yield

0.03

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,500.98	+1.56%	Bullish
10-SMA	2,449.13	+3.71%	Bullish
20-SMA	2,389.21	+6.31%	Bullish
50-SMA	2,392.02	+6.19%	Bullish
100-SMA	2,435.20	+4.30%	Bullish
200-SMA	2,317.09	+9.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,497.64	+1.70%	Bullish
10-SMA	2,445.26	+3.87%	Bullish
20-SMA	2,387.88	+6.37%	Bullish
50-SMA	2,390	+6.28%	Bullish
100-SMA	2,434.62	+4.33%	Bullish
200-SMA	2,317.16	+9.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,560	2,518	-1.64% ↘	2,561.20	2,495	3,77,293
04 Nov 2026	2,485	2,537.90	+2.13% ↗	2,540	2,476	6,55,420
03 Nov 2026	2,500	2,475	-1.00% ↘	2,500	2,461.10	7,70,948
02 Nov 2026	2,505.30	2,481.20	-0.96% ↘	2,512.30	2,457.90	4,48,020
30 Oct 2026	2,469.30	2,492.80	+0.95% ↗	2,528	2,467.40	6,81,497
29 Oct 2026	2,490	2,469.30	-0.83% ↘	2,509	2,457.50	7,28,540
28 Oct 2026	2,496.60	2,490	-0.26% ↘	2,549	2,477.40	10,86,410
27 Oct 2026	2,358.50	2,502.50	+6.11% ↗	2,529.80	2,352.10	30,30,899
26 Oct 2026	2,223.70	2,312	+3.97% ↗	2,333.90	2,215	10,25,428
23 Oct 2026	2,282.90	2,212.60	-3.08% ↘	2,289.60	2,196.10	6,79,106

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,573.10	2,515	-2.26% ↘	2,573.10	2,497.85	20,901
04 Nov 2026	2,472.85	2,533.15	+2.44% ↗	2,539	2,472.85	17,374
03 Nov 2026	2,523.70	2,477.10	-1.85% ↘	2,523.70	2,461.50	2,96,880
02 Nov 2026	2,507.55	2,474.20	-1.33% ↘	2,511.70	2,457.35	8,156
30 Oct 2026	2,482.95	2,488.75	+0.23% ↗	2,527.80	2,472.55	15,799
29 Oct 2026	2,495.85	2,461.20	-1.39% ↘	2,506.10	2,460	20,635
28 Oct 2026	2,500	2,483.60	-0.66% ↘	2,549.40	2,479.10	25,609
27 Oct 2026	2,370.50	2,500.60	+5.49% ↗	2,530	2,358.30	2,06,587
26 Oct 2026	2,217.05	2,302	+3.83% ↗	2,331.20	2,217.05	38,978
23 Oct 2026	2,280.65	2,217	-2.79% ↘	2,280.65	2,198.05	20,160