MP

Mankind Pharma Ltd.

BSE: 543904 · NSE: MANKIND

NSE BSE

₹2,276.20 LIVE

▼ -71.40 (-3.14%)

As of Oct 16, 15:15 · Volume 8,87,031

₹2,275 LIVE

▼ -79.80 (-3.51%)

As of Oct 16, 15:32 · Volume 32,859

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,276.20

Low2,268.70

High2,354.40

52-Week Range · NSE

2,276.20

Low1,909.70

High2,642

Today's Range · BSE

2,275

Low2,269

High2,355

52-Week Range · BSE

2,275

Low1,909.90

High2,640.30

Quote Details

Prev. Close	2,347.60
Open Price	2,349.90
Bid Price (Qty)	2,277.60 (1)
Offer Price (Qty)	2,277.90 (146)
Today's Low/High	2,268.70 / 2,354.40
52 Wk Low/High	1,909.70 / 2,642
Market Cap (Crs)	Rs 93,980.15 Cr

Prev. Close	2,354.80
Open Price	2,354.60
Bid Price (Qty)	2,275 (61)
Offer Price (Qty)	0 (0)
Today's Low/High	2,269 / 2,355
52 Wk Low/High	1,909.90 / 2,640.30

Key Fundamentals

Market Cap (Crs)

93,980.15 Cr

P/E

50.85

EPS

49.36

Book Value

397.19

P/BV

5.77

Dividend Yield

0.04

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,364.62	-3.74%	Bearish
10-SMA	2,421.71	-6.01%	Bearish
20-SMA	2,433	-6.44%	Bearish
50-SMA	2,395.12	-4.97%	Bearish
100-SMA	2,431.72	-6.40%	Bearish
200-SMA	2,304.01	-1.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,364.38	-3.78%	Bearish
10-SMA	2,420.73	-6.02%	Bearish
20-SMA	2,431.60	-6.44%	Bearish
50-SMA	2,394.46	-4.99%	Bearish
100-SMA	2,431.52	-6.44%	Bearish
200-SMA	2,304.36	-1.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,325.60	2,347.60	+0.95% ↗	2,365	2,321.10	6,45,492
14 Oct 2026	2,372	2,335	-1.56% ↘	2,372	2,317.50	4,98,158
13 Oct 2026	2,400	2,372	-1.17% ↘	2,401.10	2,356.20	3,29,114
12 Oct 2026	2,368.50	2,400	+1.33% ↗	2,426.80	2,368.50	2,05,896
09 Oct 2026	2,380	2,368.50	-0.48% ↘	2,389.80	2,342	3,06,899
08 Oct 2026	2,501.10	2,380	-4.84% ↘	2,510.90	2,347.60	7,83,247
07 Oct 2026	2,500.90	2,500	-0.04% ↘	2,530	2,480.10	2,42,210
06 Oct 2026	2,481	2,500	+0.77% ↗	2,508.90	2,464.50	2,97,524
05 Oct 2026	2,533.10	2,479	-2.14% ↘	2,539.30	2,464.70	5,27,032
01 Oct 2026	2,500	2,535	+1.40% ↗	2,535	2,476.10	4,27,905

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,376.75	2,354.80	-0.92% ↘	2,376.75	2,323	20,003
14 Oct 2026	2,385.85	2,330.10	-2.34% ↘	2,385.85	2,317.80	28,695
13 Oct 2026	2,402.50	2,369	-1.39% ↘	2,402.50	2,358	2,71,689
12 Oct 2026	2,359.25	2,399	+1.68% ↗	2,425.05	2,359.25	9,031
09 Oct 2026	2,379.65	2,369	-0.45% ↘	2,389	2,340.75	14,539
08 Oct 2026	2,489.05	2,398.40	-3.64% ↘	2,497.25	2,348.90	1,27,863
07 Oct 2026	2,502.85	2,494.85	-0.32% ↘	2,531.45	2,489	11,195
06 Oct 2026	2,480	2,485.20	+0.21% ↗	2,509.50	2,465.20	1,08,837
05 Oct 2026	2,527.15	2,479.95	-1.87% ↘	2,540.50	2,466.60	67,992
01 Oct 2026	2,497.45	2,527	+1.18% ↗	2,527	2,476.30	19,652