MC

Manoj Ceramic Ltd.

BSE: 544073

BSE

₹95 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 24,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

95

Low83.35

High95

52-Week Range · BSE

95

Low57.20

High114.95

Quote Details

Prev. Close	95
Open Price	83.35
Today's Low/High	83.35 / 95
52 Wk Low/High	57.20 / 114.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.82	+2.35%	Bullish
10-SMA	77.53	+22.53%	Bullish
20-SMA	72.54	+30.96%	Bullish
50-SMA	80.25	+18.38%	Bullish
100-SMA	83.92	+13.20%	Bullish
200-SMA	88.06	+7.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	83.35	95	+13.98% ↗	95	83.35	24,000
04 Nov 2026	104	92.04	-11.50% ↘	104	91.93	42,000
03 Nov 2026	99	102.14	+3.17% ↗	104	99	83,000
28 Oct 2026	82.98	95.40	+14.97% ↗	95.40	81.50	43,000
27 Oct 2026	75.87	79.50	+4.78% ↗	81.61	75.25	24,000
26 Oct 2026	66.96	68.01	+1.57% ↗	68.64	66.96	24,000
23 Oct 2026	57.20	57.20	+0.00% ↗	57.20	57.20	1,000
21 Oct 2026	62	62	+0.00% ↗	63	62	5,000
19 Oct 2026	62	62	+0.00% ↗	62	62	1,000
16 Oct 2026	62	62	+0.00% ↗	62	62	1,000