MC

Manoj Ceramic Ltd.

BSE: 544073

BSE

₹82.99 LIVE

▼ -2.01 (-2.42%)

As of Sep 11, 16:01 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

82.99

Low76.02

High82.99

52-Week Range · BSE

82.99

Low60

High126.20

Quote Details

Prev. Close	85
Open Price	78.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.02 / 82.99
52 Wk Low/High	60 / 126.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.15	-4.77%	Bearish
10-SMA	90.01	-7.80%	Bearish
20-SMA	89.67	-7.45%	Bearish
50-SMA	93.12	-10.88%	Bearish
100-SMA	84.03	-1.24%	Bearish
200-SMA	93.91	-11.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85.30	85	-0.35% ↘	87.69	85	6,000
09 Sep 2026	82.10	81.55	-0.67% ↘	82.10	81	4,000
08 Sep 2026	80	85.99	+7.49% ↗	87	80	9,000
02 Sep 2026	86.78	87.21	+0.50% ↗	87.21	86.78	2,000
27 Aug 2026	96	96	+0.00% ↗	96	96	1,000
26 Aug 2026	104.90	103	-1.81% ↘	106	103	7,000
24 Aug 2026	86	99.50	+15.70% ↗	99.50	86	49,000
20 Aug 2026	86	86	+0.00% ↗	86	86	1,000
19 Aug 2026	86	86	+0.00% ↗	86	86	1,000
18 Aug 2026	89.49	89.86	+0.41% ↗	91	89.49	11,000