MJ

Manoj Jewellers Ltd.

BSE: 544400

BSE

₹30 LIVE

▼ -0.45 (-1.50%)

As of Sep 11, 16:01 · Volume 20,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30

Low29.75

High30

52-Week Range · BSE

30

Low23.40

High39.76

Quote Details

Prev. Close	30.45
Open Price	30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.75 / 30
52 Wk Low/High	23.40 / 39.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.32	+5.93%	Bullish
10-SMA	27.34	+9.73%	Bullish
20-SMA	30.66	-2.15%	Bearish
50-SMA	31.92	-6.02%	Bearish
100-SMA	37.79	-20.61%	Bearish
200-SMA	43.12	-30.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.50	30.45	-0.16% ↘	30.50	29	30,000
09 Sep 2026	29.60	28.54	-3.58% ↘	29.70	28	24,000
08 Sep 2026	28.40	29.30	+3.17% ↗	29.30	28	26,000
07 Sep 2026	27	27.30	+1.11% ↗	27.60	26.41	22,000
04 Sep 2026	26.10	26	-0.38% ↘	26.10	25	12,000
03 Sep 2026	26.98	26.10	-3.26% ↘	27	25.70	28,000
02 Sep 2026	23.57	25.90	+9.89% ↗	25.90	23.57	10,000
01 Sep 2026	25.35	24.67	-2.68% ↘	25.39	24.60	24,000
31 Aug 2026	27.01	26.58	-1.59% ↘	27.50	25.71	88,000
28 Aug 2026	30.50	28.56	-6.36% ↘	30.50	28	10,000