MV

Manoj Vaibhav Gems N Jewellers Ltd.

BSE: 543995 · NSE: MVGJL

NSE BSE

₹197.37 LIVE

▼ -11.41 (-5.78%)

As of Sep 11, 16:08 · Volume 3,32,881

₹197 LIVE

▼ -11.80 (-5.99%)

As of Sep 11, 16:01 · Volume 59,247

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

197.37

Low195.60

High208.70

52-Week Range · NSE

197.37

Low129.10

High233.99

Today's Range · BSE

197

Low195.45

High207.40

52-Week Range · BSE

197

Low128.50

High234

Quote Details

Prev. Close	208.78
Open Price	208.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	197.37 (3,805)
Today's Low/High	195.60 / 208.70
52 Wk Low/High	129.10 / 233.99
Market Cap (Crs)	Rs 0

Prev. Close	208.80
Open Price	200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.45 / 207.40
52 Wk Low/High	128.50 / 234

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.98	-4.18%	Bearish
10-SMA	183.19	+7.74%	Bullish
20-SMA	167.43	+17.88%	Bullish
50-SMA	164	+20.35%	Bullish
100-SMA	161.53	+22.19%	Bullish
200-SMA	165.89	+18.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	205.32	-4.05%	Bearish
10-SMA	182.88	+7.72%	Bullish
20-SMA	167.34	+17.72%	Bullish
50-SMA	164.01	+20.11%	Bullish
100-SMA	161.62	+21.89%	Bullish
200-SMA	165.99	+18.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	215.50	208.78	-3.12% ↘	222	208	2,58,423
09 Sep 2026	208	214.64	+3.19% ↗	224.33	201.60	13,34,420
08 Sep 2026	233.99	210.72	-9.94% ↘	233.99	205.25	37,34,364
07 Sep 2026	181.90	215.88	+18.68% ↗	215.88	181	32,02,765
04 Sep 2026	172.10	179.90	+4.53% ↗	187.80	172.10	11,46,917
03 Sep 2026	161.76	171.97	+6.31% ↗	177.73	160.81	7,53,678
02 Sep 2026	161.90	161.76	-0.09% ↘	166.93	158	84,333
01 Sep 2026	152.90	162.37	+6.19% ↗	174.85	152.15	6,48,496
31 Aug 2026	154.84	151.03	-2.46% ↘	154.84	150.65	43,786
28 Aug 2026	153	154.84	+1.20% ↗	157.20	153	40,954

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	215	208.80	-2.88% ↘	221.85	208.10	19,052
09 Sep 2026	209.85	214.05	+2.00% ↗	224.10	203.55	99,793
08 Sep 2026	234	208.85	-10.75% ↘	234	205.20	1,93,920
07 Sep 2026	182.85	215.40	+17.80% ↗	215.40	180.15	1,68,617
04 Sep 2026	173.35	179.50	+3.55% ↗	187.60	173.35	69,559
03 Sep 2026	160.45	169.60	+5.70% ↗	177.50	160.45	38,836
02 Sep 2026	161	162	+0.62% ↗	166.65	160.65	6,134
01 Sep 2026	152.25	162.80	+6.93% ↗	174.25	152.20	36,442
31 Aug 2026	154	151.55	-1.59% ↘	154.05	150.60	4,226
28 Aug 2026	154.25	156.20	+1.26% ↗	156.55	153.15	1,936