MV

Manoj Vaibhav Gems N Jewellers Ltd.

BSE: 543995 · NSE: MVGJL

NSE BSE

₹173.96 LIVE

▼ -7.59 (-4.36%)

As of Nov 06, 15:31 · Volume 1,29,897

₹173.50 LIVE

▼ -8.30 (-4.78%)

As of Nov 06, 16:01 · Volume 8,901

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173.96

Low172.48

High183.19

52-Week Range · NSE

173.96

Low129.10

High249.40

Today's Range · BSE

173.50

Low172.75

High180.90

52-Week Range · BSE

173.50

Low128.50

High249

Quote Details

Prev. Close	181.55
Open Price	175
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.48 / 183.19
52 Wk Low/High	129.10 / 249.40
Market Cap (Crs)	Rs 0

Prev. Close	181.80
Open Price	180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.75 / 180.90
52 Wk Low/High	128.50 / 249

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.48	-1.43%	Bearish
10-SMA	177.66	-2.08%	Bearish
20-SMA	196.19	-11.33%	Bearish
50-SMA	197.08	-11.73%	Bearish
100-SMA	176.76	-1.58%	Bearish
200-SMA	169.65	+2.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	176.62	-1.77%	Bearish
10-SMA	177.72	-2.37%	Bearish
20-SMA	196.17	-11.56%	Bearish
50-SMA	197.08	-11.96%	Bearish
100-SMA	176.83	-1.88%	Bearish
200-SMA	169.65	+2.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	175	173.96	-0.59% ↘	183.19	172.48	1,29,914
05 Nov 2026	179	181.55	+1.42% ↗	183.54	179	1,49,129
04 Nov 2026	185	174.80	-5.51% ↘	185	172.01	2,11,820
03 Nov 2026	176.16	180.34	+2.37% ↗	180.34	175.50	43,022
02 Nov 2026	164.59	171.76	+4.36% ↗	171.76	159.06	3,68,981
30 Oct 2026	177	163.59	-7.58% ↘	177	163.59	2,49,919
29 Oct 2026	178.39	172.20	-3.47% ↘	179.01	172.20	3,20,543
28 Oct 2026	193.99	181.26	-6.56% ↘	193.99	181.26	2,16,719
27 Oct 2026	185.96	190.80	+2.60% ↗	194.80	185.95	2,21,899
26 Oct 2026	196.30	186.30	-5.09% ↘	196.30	185.20	3,38,237

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	180	173.60	-3.56% ↘	180.90	172.75	8,901
05 Nov 2026	183	181.80	-0.66% ↘	184	179.30	14,925
04 Nov 2026	181.80	175.25	-3.60% ↘	185.90	172	16,674
03 Nov 2026	177.15	180.50	+1.89% ↗	180.50	175.50	13,545
02 Nov 2026	164.10	171.95	+4.78% ↗	171.95	159.95	32,634
30 Oct 2026	172.60	163.80	-5.10% ↘	175	163.80	15,074
29 Oct 2026	181	172.40	-4.75% ↘	181	172.40	22,743
28 Oct 2026	194.50	181.45	-6.71% ↘	194.50	181.45	17,684
27 Oct 2026	191.10	191	-0.05% ↘	194	187.75	28,821
26 Oct 2026	196.15	185.45	-5.46% ↘	196.15	184.45	33,488