MV

Manoj Vaibhav Gems N Jewellers Ltd.

BSE: 543995 · NSE: MVGJL

NSE BSE

₹222.48 LIVE

▲ 13.06 (5.87%)

As of Oct 16, 14:34 · Volume 12,52,532

₹223.45 LIVE

▲ 14.35 (6.42%)

As of Oct 16, 14:47 · Volume 1,24,920

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

222.48

Low208.22

High230.36

52-Week Range · NSE

222.48

Low129.10

High233.99

Today's Range · BSE

223.45

Low209.25

High230

52-Week Range · BSE

223.45

Low128.50

High234

Quote Details

Prev. Close	209.42
Open Price	210.90
Bid Price (Qty)	222 (90)
Offer Price (Qty)	222.47 (1)
Today's Low/High	208.22 / 230.36
52 Wk Low/High	129.10 / 233.99
Market Cap (Crs)	Rs 0

Prev. Close	209.10
Open Price	209.25
Bid Price (Qty)	223.35 (32)
Offer Price (Qty)	223.85 (10)
Today's Low/High	209.25 / 230
52 Wk Low/High	128.50 / 234

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.93	+5.48%	Bullish
10-SMA	208.95	+6.48%	Bullish
20-SMA	212.17	+4.86%	Bullish
50-SMA	186.87	+19.06%	Bullish
100-SMA	170.83	+30.23%	Bullish
200-SMA	168.83	+31.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	210.63	+6.09%	Bullish
10-SMA	208.85	+6.99%	Bullish
20-SMA	212.26	+5.27%	Bullish
50-SMA	186.89	+19.56%	Bullish
100-SMA	170.93	+30.73%	Bullish
200-SMA	168.89	+32.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	213.79	209.42	-2.04% ↘	217.53	208	2,65,485
14 Oct 2026	212.70	215.79	+1.45% ↗	224.99	210.28	5,51,046
13 Oct 2026	210	213.11	+1.48% ↗	215.26	209.70	1,07,381
12 Oct 2026	214.80	208.45	-2.96% ↘	219.40	207.10	4,71,478
09 Oct 2026	209.70	207.87	-0.87% ↘	213.76	203.85	1,97,543
08 Oct 2026	214.90	208.29	-3.08% ↘	219	207.10	2,75,432
07 Oct 2026	202	212.39	+5.14% ↗	223	201.31	4,54,478
06 Oct 2026	208.40	203.16	-2.51% ↘	208.40	201.12	1,20,816
05 Oct 2026	212.94	204.36	-4.03% ↘	216.99	200.40	2,57,200
01 Oct 2026	206.20	206.69	+0.24% ↗	214	199.05	3,13,628

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	224.50	209.10	-6.86% ↘	224.50	208.10	15,367
14 Oct 2026	216.70	215.65	-0.48% ↘	224.85	210.25	35,022
13 Oct 2026	211.60	212.45	+0.40% ↗	214.95	208.45	7,472
12 Oct 2026	210.05	208.25	-0.86% ↘	219.15	207.05	39,194
09 Oct 2026	210	207.70	-1.10% ↘	213.05	204.75	17,439
08 Oct 2026	212	208.35	-1.72% ↘	218.75	206.90	26,740
07 Oct 2026	208	212.65	+2.24% ↗	222.65	200.60	55,808
06 Oct 2026	204.70	203.35	-0.66% ↘	207.15	201.95	5,940
05 Oct 2026	208	204.15	-1.85% ↘	213.95	202.30	47,056
01 Oct 2026	208.45	206.85	-0.77% ↘	212.95	199.50	31,221