ME

Manor Estates & Industries Ltd.

BSE: 526115

BSE

₹8.25 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.25

Low8.08

High8.25

52-Week Range · BSE

8.25

Low7.24

High18.59

Quote Details

Prev. Close	8.25
Open Price	8.08
Today's Low/High	8.08 / 8.25
52 Wk Low/High	7.24 / 18.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.55	-3.51%	Bearish
10-SMA	8.62	-4.29%	Bearish
20-SMA	8.24	+0.12%	Bullish
50-SMA	8.52	-3.17%	Bearish
100-SMA	9.54	-13.52%	Bearish
200-SMA	11.09	-25.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.08	8.25	+2.10% ↗	8.25	8.08	400
09 Sep 2026	8.50	8.50	+0.00% ↗	8.50	8.50	2
08 Sep 2026	8.70	8.50	-2.30% ↘	8.70	8.50	51
04 Sep 2026	8.76	8.76	+0.00% ↗	8.76	8.76	760
03 Sep 2026	8.74	8.74	+0.00% ↗	8.74	8.70	614
01 Sep 2026	8.75	8.33	-4.80% ↘	9.18	8.33	7,099
31 Aug 2026	8.75	8.75	+0.00% ↗	8.75	8.75	237
28 Aug 2026	8.79	8.75	-0.46% ↘	8.79	8.75	97
27 Aug 2026	8.39	8.79	+4.77% ↗	8.79	8.39	203
24 Aug 2026	8.83	8.83	+0.00% ↗	8.83	8.83	533