Manorama Industries Ltd.

BSE: 541974 · NSE: MANORAMA

₹1,957.80

▲ 53.30 (2.72%)

As of Nov 06, 15:31 · Volume 96,715

₹1,947

▲ 42.30 (2.17%)

As of Nov 06, 16:01 · Volume 3,981

Price Chart

Today's Range · NSE

1,957.80

Low1,876

High1,968

52-Week Range · NSE

1,957.80

Low1,060.60

High2,149.50

Today's Range · BSE

1,947

Low1,886

High1,967.40

52-Week Range · BSE

1,947

Low1,064.50

High2,148.05

Quote Details

Prev. Close	1,904.50
Open Price	1,885.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,876 / 1,968
52 Wk Low/High	1,060.60 / 2,149.50
Market Cap (Crs)	Rs 0

Prev. Close	1,904.70
Open Price	1,901
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,886 / 1,967.40
52 Wk Low/High	1,064.50 / 2,148.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,857.26	+5.41%	Bullish
10-SMA	1,829	+7.04%	Bullish
20-SMA	1,871.56	+4.61%	Bullish
50-SMA	1,912.08	+2.39%	Bullish
100-SMA	1,773.35	+10.40%	Bullish
200-SMA	1,575.51	+24.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,856.74	+4.86%	Bullish
10-SMA	1,828.41	+6.49%	Bullish
20-SMA	1,871.37	+4.04%	Bullish
50-SMA	1,912.04	+1.83%	Bullish
100-SMA	1,773.24	+9.80%	Bullish
200-SMA	1,574.75	+23.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,970	1,904.50	-3.32% ↘	1,974.80	1,891.20	1,04,913
04 Nov 2026	1,845	1,926.80	+4.43% ↗	1,955.50	1,824	1,48,398
03 Nov 2026	1,849.60	1,841.20	-0.45% ↘	1,885.70	1,818.10	1,16,715
02 Nov 2026	1,796.10	1,817.60	+1.20% ↗	1,831.50	1,768.90	65,652
30 Oct 2026	1,831.50	1,796.20	-1.93% ↘	1,834.90	1,782.40	84,524
29 Oct 2026	1,804.40	1,831.50	+1.50% ↗	1,839.10	1,784.10	62,586
28 Oct 2026	1,831	1,801.40	-1.62% ↘	1,833.30	1,790	71,762
27 Oct 2026	1,776.10	1,829.20	+2.99% ↗	1,856.90	1,776.10	1,35,459
26 Oct 2026	1,765	1,776	+0.62% ↗	1,788.90	1,702.70	1,38,052
23 Oct 2026	1,730.20	1,765.60	+2.05% ↗	1,786.70	1,660.80	2,07,934

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,980.30	1,904.70	-3.82% ↘	1,980.30	1,893.70	6,056
04 Nov 2026	1,863.45	1,924.55	+3.28% ↗	1,947.90	1,826	7,414
03 Nov 2026	1,819.05	1,840.40	+1.17% ↗	1,886.60	1,819.05	8,049
02 Nov 2026	1,813.70	1,819.05	+0.29% ↗	1,831.65	1,770.05	7,772
30 Oct 2026	1,820.80	1,795	-1.42% ↘	1,832.30	1,783.50	4,662
29 Oct 2026	1,818.90	1,831.25	+0.68% ↗	1,836.50	1,783.85	5,365
28 Oct 2026	1,844.95	1,802	-2.33% ↘	1,844.95	1,785.90	3,572
27 Oct 2026	1,777	1,826.90	+2.81% ↗	1,855	1,777	9,174
26 Oct 2026	1,764.25	1,777.60	+0.76% ↗	1,784.70	1,704.85	3,859
23 Oct 2026	1,757.35	1,762.65	+0.30% ↗	1,777.30	1,665.40	10,090

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article