MI

Manorama Industries Ltd.

BSE: 541974 · NSE: MANORAMA

NSE BSE

₹2,055.70 LIVE

▼ -29.30 (-1.43%)

As of Sep 11, 16:08 · Volume 1,20,283

₹2,072.70 LIVE

▼ -10.20 (-0.49%)

As of Sep 11, 16:01 · Volume 4,606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,055.70

Low2,040.10

High2,080

52-Week Range · NSE

2,055.70

Low1,060.60

High2,149.50

Today's Range · BSE

2,072.70

Low2,041.70

High2,092.25

52-Week Range · BSE

2,072.70

Low1,064.50

High2,148.05

Quote Details

Prev. Close	2,085
Open Price	2,078.90
Bid Price (Qty)	2,055.70 (27)
Offer Price (Qty)	0 (0)
Today's Low/High	2,040.10 / 2,080
52 Wk Low/High	1,060.60 / 2,149.50
Market Cap (Crs)	Rs 0

Prev. Close	2,082.90
Open Price	2,092.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,041.70 / 2,092.25
52 Wk Low/High	1,064.50 / 2,148.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,061.64	-0.29%	Bearish
10-SMA	1,970.18	+4.34%	Bullish
20-SMA	1,935.62	+6.20%	Bullish
50-SMA	1,736.65	+18.37%	Bullish
100-SMA	1,612.47	+27.49%	Bullish
200-SMA	1,470.81	+39.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,059.98	+0.62%	Bullish
10-SMA	1,970.06	+5.21%	Bullish
20-SMA	1,935.47	+7.09%	Bullish
50-SMA	1,736.43	+19.37%	Bullish
100-SMA	1,612.52	+28.54%	Bullish
200-SMA	1,470.22	+40.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,088	2,085	-0.14% ↘	2,137	2,078.80	2,16,714
09 Sep 2026	2,132.10	2,093.30	-1.82% ↘	2,138.90	2,062.50	1,66,097
08 Sep 2026	2,003.60	2,132.90	+6.45% ↗	2,149.50	1,986.10	6,23,511
07 Sep 2026	1,993	2,003.60	+0.53% ↗	2,024.70	1,967.30	2,13,280
04 Sep 2026	1,984	1,993.40	+0.47% ↗	2,017.50	1,957.70	5,21,970
03 Sep 2026	1,869.80	1,966.30	+5.16% ↗	1,999	1,840.80	8,80,433
02 Sep 2026	1,805.10	1,813.10	+0.44% ↗	1,833.20	1,795.10	1,57,707
01 Sep 2026	1,881.50	1,834	-2.52% ↘	1,893.80	1,823.20	2,22,304
31 Aug 2026	1,892	1,890.80	-0.06% ↘	1,955	1,856.90	4,42,413
28 Aug 2026	1,898.50	1,889.40	-0.48% ↘	1,907.50	1,872	1,15,933

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,090.15	2,082.90	-0.35% ↘	2,133	2,078.55	4,137
09 Sep 2026	2,134.85	2,092.15	-2.00% ↘	2,138.35	2,063.15	7,477
08 Sep 2026	2,023.25	2,131	+5.33% ↗	2,148.05	1,994.80	21,834
07 Sep 2026	2,003.35	2,002.95	-0.02% ↘	2,022.95	1,968.65	44,860
04 Sep 2026	1,984.85	1,990.90	+0.30% ↗	2,016.30	1,956.70	31,724
03 Sep 2026	1,879.90	1,965.35	+4.55% ↗	1,978.80	1,842.80	50,439
02 Sep 2026	1,833.80	1,813.80	-1.09% ↘	1,833.80	1,799	6,433
01 Sep 2026	1,871.90	1,833.60	-2.05% ↘	1,938	1,824.35	14,275
31 Aug 2026	1,902.90	1,904.50	+0.08% ↗	1,955	1,859.90	17,234
28 Aug 2026	1,888.05	1,883.45	-0.24% ↘	1,905.30	1,874.20	6,299