MH

Manraj Housing Finance Ltd.

BSE: 530537

BSE

₹34 LIVE

▲ 0 (0%)

As of Aug 25th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34

Low34

High34

52-Week Range · BSE

34

Low31.39

High61.84

Quote Details

Prev. Close	34
Open Price	34
Today's Low/High	34 / 34
52 Wk Low/High	31.39 / 61.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.04	-2.97%	Bearish
10-SMA	38.21	-11.02%	Bearish
20-SMA	38.65	-12.03%	Bearish
50-SMA	42.78	-20.52%	Bearish
100-SMA	42.11	-19.26%	Bearish
200-SMA	37.64	-9.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	34	34	+0.00% ↗	34	34	1
24 Aug 2026	34	34	+0.00% ↗	34	34	10
10 Aug 2026	34	34	+0.00% ↗	34	34	504
07 Aug 2026	39.40	35.66	-9.49% ↘	39.40	35.66	7,020
05 Aug 2026	41.47	37.53	-9.50% ↘	41.47	37.53	10,617
13 Jul 2026	39.50	39.50	+0.00% ↗	39.50	39.50	1
10 Jul 2026	40	39.90	-0.25% ↘	40	39.90	1,900
09 Jul 2026	42	42	+0.00% ↗	42	42	1,790
14 May 2026	42	42	+0.00% ↗	42	42	1
13 May 2026	43.50	43.50	+0.00% ↗	43.50	43.50	20