MI

Manugraph India Ltd.

BSE: 505324 · NSE: MANUGRAPH

NSE BSE

₹14.96 LIVE

▼ -0.19 (-1.27%)

As of Sep 11, 15:31 · Volume 811

₹15 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 650

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.96

Low14.80

High15.15

52-Week Range · NSE

14.96

Low9.65

High24

Today's Range · BSE

15

Low14.40

High15

52-Week Range · BSE

15

Low9.25

High24

Quote Details

Prev. Close	15.15
Open Price	15.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.80 / 15.15
52 Wk Low/High	9.65 / 24
Market Cap (Crs)	Rs 65

Prev. Close	15
Open Price	14.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.40 / 15
52 Wk Low/High	9.25 / 24

Key Fundamentals

Market Cap (Crs)

65

P/E

0

EPS

1.63

Book Value

19.08

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.97	-0.07%	Bearish
10-SMA	14.87	+0.61%	Bullish
20-SMA	15.35	-2.54%	Bearish
50-SMA	15.09	-0.86%	Bearish
100-SMA	15.03	-0.47%	Bearish
200-SMA	14.96	+0.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.89	+0.74%	Bullish
10-SMA	15.02	-0.13%	Bearish
20-SMA	15.63	-4.03%	Bearish
50-SMA	15.34	-2.22%	Bearish
100-SMA	15.13	-0.86%	Bearish
200-SMA	15.16	-1.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.47	15.15	-2.07% ↘	15.47	15.01	2,250
09 Sep 2026	15.40	15.10	-1.95% ↘	15.50	14.68	5,881
08 Sep 2026	14.80	15	+1.35% ↗	15.30	14.55	1,507
07 Sep 2026	14.75	14.87	+0.81% ↗	15.45	14.11	23,384
04 Sep 2026	14.23	14.75	+3.65% ↗	14.77	14.23	14,661
03 Sep 2026	13.82	14.60	+5.64% ↗	14.75	13.82	6,502
02 Sep 2026	14.99	14.38	-4.07% ↘	14.99	14.30	15,297
01 Sep 2026	14.70	14.54	-1.09% ↘	15.25	14.51	12,744
31 Aug 2026	14.81	14.89	+0.54% ↗	15.29	14.80	32,539
28 Aug 2026	15.82	15.39	-2.72% ↘	15.82	14.70	8,783

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	15	15	+0.00% ↗	15	15	5,000
08 Sep 2026	14.86	15.33	+3.16% ↗	15.60	14.52	120
07 Sep 2026	14.50	14.88	+2.62% ↗	15.40	14.14	405
04 Sep 2026	14.77	14.77	+0.00% ↗	14.77	14.77	375
03 Sep 2026	14.30	14.45	+1.05% ↗	14.45	14	4,695
02 Sep 2026	14.38	14.39	+0.07% ↗	14.62	14.38	3,041
01 Sep 2026	14.85	15.13	+1.89% ↗	15.13	14.85	2,000
31 Aug 2026	15	15.24	+1.60% ↗	15.30	14.83	10,801
28 Aug 2026	14.89	15.61	+4.84% ↗	16.09	14.89	455
27 Aug 2026	15.50	15.40	-0.65% ↘	15.50	15.40	680