Manugraph India Ltd.

BSE: 505324 · NSE: MANUGRAPH

₹14.88

▼ -0.42 (-2.82%)

As of Nov 06, 15:31 · Volume 8,232

₹15

▼ -0.50 (-3.33%)

As of Nov 06, 16:01 · Volume 1,005

Price Chart

Today's Range · NSE

14.88

Low14.70

High15.28

52-Week Range · NSE

14.88

Low9.65

High24.26

Today's Range · BSE

Low14.80

High15.70

52-Week Range · BSE

Low9.25

High24.49

Quote Details

Prev. Close	15.30
Open Price	14.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.70 / 15.28
52 Wk Low/High	9.65 / 24.26
Market Cap (Crs)	Rs 65

Prev. Close	15.50
Open Price	15.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.80 / 15.70
52 Wk Low/High	9.25 / 24.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

1.63

Book Value

19.08

P/BV

Dividend Yield

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.20	-2.11%	Bearish
10-SMA	15.06	-1.20%	Bearish
20-SMA	15.51	-4.06%	Bearish
50-SMA	16.15	-7.86%	Bearish
100-SMA	15.69	-5.16%	Bearish
200-SMA	15.04	-1.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.42	-2.72%	Bearish
10-SMA	15.21	-1.38%	Bearish
20-SMA	15.70	-4.46%	Bearish
50-SMA	16.31	-8.03%	Bearish
100-SMA	15.89	-5.60%	Bearish
200-SMA	15.15	-0.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.90	15.30	+2.68% ↗	15.67	14.75	18,807
04 Nov 2026	14.70	14.99	+1.97% ↗	15.34	14.70	10,602
03 Nov 2026	15.72	15.31	-2.61% ↘	15.72	14.26	12,367
02 Nov 2026	15.99	14.99	-6.25% ↘	15.99	14.70	385
30 Oct 2026	15.03	15.40	+2.46% ↗	15.68	14.62	9,102
29 Oct 2026	14.70	15.03	+2.24% ↗	15.25	14.68	10,315
28 Oct 2026	14.82	15.25	+2.90% ↗	15.49	14.51	2,919
27 Oct 2026	15.20	14.82	-2.50% ↘	15.20	14.55	1,643
26 Oct 2026	15.14	14.79	-2.31% ↘	15.14	14	1,526
23 Oct 2026	15.29	14.67	-4.05% ↘	15.29	13.91	12,862

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.10	15.50	+2.65% ↗	15.80	14.71	3,692
04 Nov 2026	15	15.48	+3.20% ↗	15.69	14.84	1,646
03 Nov 2026	15.62	15.62	+0.00% ↗	15.62	15.62	1
02 Nov 2026	15.47	14.88	-3.81% ↘	15.60	14.85	1,056
30 Oct 2026	15.60	15.60	+0.00% ↗	15.60	15.60	1
28 Oct 2026	15.07	15.07	+0.00% ↗	15.07	15.07	1
27 Oct 2026	14.92	15	+0.54% ↗	15	14.70	878
26 Oct 2026	14.25	14.99	+5.19% ↗	14.99	14.24	304
23 Oct 2026	14.99	14.98	-0.07% ↘	14.99	14.25	13
22 Oct 2026	15	15	+0.00% ↗	15	15	300

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article