MI

Manugraph India Ltd.

BSE: 505324 · NSE: MANUGRAPH

NSE BSE

₹18.09 LIVE

▲ 2.90 (16.03%)

As of Sep 18, 15:53 · Volume 5,91,594

₹18.24 LIVE

▲ 2.95 (16.17%)

As of Sep 18, 16:01 · Volume 1,36,840

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.09

Low15.04

High18.22

52-Week Range · NSE

18.09

Low9.65

High24

Today's Range · BSE

18.24

Low15

High18.34

52-Week Range · BSE

18.24

Low9.25

High24

Quote Details

Prev. Close	15.19
Open Price	15.04
Bid Price (Qty)	18.09 (117)
Offer Price (Qty)	0 (0)
Today's Low/High	15.04 / 18.22
52 Wk Low/High	9.65 / 24
Market Cap (Crs)	Rs 65

Prev. Close	15.29
Open Price	15.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15 / 18.34
52 Wk Low/High	9.25 / 24

Key Fundamentals

Market Cap (Crs)

65

P/E

0

EPS

1.63

Book Value

19.08

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.61	+15.89%	Bullish
10-SMA	15.29	+18.31%	Bullish
20-SMA	15.26	+18.55%	Bullish
50-SMA	15.14	+19.48%	Bullish
100-SMA	15.13	+19.56%	Bullish
200-SMA	14.94	+21.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	15.77	+15.66%	Bullish
10-SMA	15.33	+18.98%	Bullish
20-SMA	15.50	+17.68%	Bullish
50-SMA	15.37	+18.67%	Bullish
100-SMA	15.23	+19.76%	Bullish
200-SMA	15.08	+20.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	15.04	18.09	+20.28% ↗	18.22	15.04	5,91,694
17 Sep 2026	15.25	15.19	-0.39% ↘	15.44	14.62	4,111
16 Sep 2026	15.10	15.14	+0.26% ↗	15.88	14.70	19,649
15 Sep 2026	16.03	14.65	-8.61% ↘	16.50	14	50,721
11 Sep 2026	15.15	14.96	-1.25% ↘	15.15	14.80	811
10 Sep 2026	15.47	15.15	-2.07% ↘	15.47	15.01	2,250
09 Sep 2026	15.40	15.10	-1.95% ↘	15.50	14.68	5,881
08 Sep 2026	14.80	15	+1.35% ↗	15.30	14.55	1,507
07 Sep 2026	14.75	14.87	+0.81% ↗	15.45	14.11	23,384
04 Sep 2026	14.23	14.75	+3.65% ↗	14.77	14.23	14,661

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	15.07	18.24	+21.04% ↗	18.34	15	1,36,840
17 Sep 2026	15.39	15.29	-0.65% ↘	15.39	15.05	96
16 Sep 2026	15.49	15.40	-0.58% ↘	15.60	14.93	906
15 Sep 2026	16.25	14.90	-8.31% ↘	16.25	14.01	12,001
11 Sep 2026	14.42	15	+4.02% ↗	15	14.40	650
09 Sep 2026	15	15	+0.00% ↗	15	15	5,000
08 Sep 2026	14.86	15.33	+3.16% ↗	15.60	14.52	120
07 Sep 2026	14.50	14.88	+2.62% ↗	15.40	14.14	405
04 Sep 2026	14.77	14.77	+0.00% ↗	14.77	14.77	375
03 Sep 2026	14.30	14.45	+1.05% ↗	14.45	14	4,695