MI

Mapro Industries Ltd.

BSE: 509762

BSE

₹50 LIVE

▼ -0.50 (-1%)

As of Sep 11, 16:01 · Volume 135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

50

Low50

High50

52-Week Range · BSE

50

Low24.03

High96.65

Quote Details

Prev. Close	50.50
Open Price	50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50 / 50
52 Wk Low/High	24.03 / 96.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.46	-2.84%	Bearish
10-SMA	50.80	-1.57%	Bearish
20-SMA	53.49	-6.52%	Bearish
50-SMA	48.39	+3.33%	Bullish
100-SMA	44.92	+11.31%	Bullish
200-SMA	54.14	-7.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	49.95	50.50	+1.10% ↗	50.50	49.95	57,521
09 Sep 2026	52	50.96	-2.00% ↘	53.04	50.96	86,573
08 Sep 2026	53.01	52	-1.91% ↘	53.01	52	431
07 Sep 2026	51.50	52	+0.97% ↗	52	51	1,101
04 Sep 2026	50.83	51.84	+1.99% ↗	51.84	50.83	6,849
03 Sep 2026	49.40	50.83	+2.89% ↗	50.83	49.40	1,137
02 Sep 2026	50	49.84	-0.32% ↘	50	49.84	2,165
01 Sep 2026	49.84	49.84	+0.00% ↗	49.84	49.84	3,036
31 Aug 2026	49.84	49.84	+0.00% ↗	50	49.36	2,592
28 Aug 2026	50.30	50.35	+0.10% ↗	50.36	50.30	617