MI

Mapro Industries Ltd.

BSE: 509762

BSE

₹107.18 LIVE

▲ 2.10 (1.96%)

As of Nov 06, 16:01 · Volume 758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

107.18

Low107.18

High107.18

52-Week Range · BSE

107.18

Low24.03

High105.08

Quote Details

Prev. Close	105.08
Open Price	107.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.18 / 107.18
52 Wk Low/High	24.03 / 105.08

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.18	+5.93%	Bullish
10-SMA	96.90	+10.61%	Bullish
20-SMA	88.53	+21.07%	Bullish
50-SMA	68.84	+55.69%	Bullish
100-SMA	56.51	+89.67%	Bullish
200-SMA	52.69	+103.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	105	105.08	+0.08% ↗	105.08	105	301
04 Nov 2026	103.02	103.02	+0.00% ↗	103.02	103.02	32,248
03 Nov 2026	101.35	101	-0.35% ↘	101.35	101	962
02 Nov 2026	99.37	99.37	+0.00% ↗	99.37	99.37	9,575
30 Oct 2026	97.43	97.43	+0.00% ↗	97.43	97.43	13,471
29 Oct 2026	96.49	95.52	-1.01% ↘	96.49	95.52	28,698
28 Oct 2026	94.60	94.60	+0.00% ↗	94.60	94.60	14,712
27 Oct 2026	89.18	92.75	+4.00% ↗	92.80	89.18	35,564
26 Oct 2026	90.99	90.99	+0.00% ↗	90.99	90	2,783
23 Oct 2026	89.21	89.21	+0.00% ↗	89.21	89.21	5,714