ML

Marg Ltd.

BSE: 530543 · NSE: MARG

NSE BSE

₹14 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 31,823

₹3.61 LIVE

▲ 0 (0%)

As of Dec 06th 2021 · Volume 30,964

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14

Low13.90

High14.45

52-Week Range · NSE

14

Low6.20

High24.05

Today's Range · BSE

3.61

Low3.61

High3.61

52-Week Range · BSE

3.61

Low3.61

High8.52

Quote Details

Prev. Close	14
Open Price	14.45
Today's Low/High	13.90 / 14.45
52 Wk Low/High	6.20 / 24.05
Market Cap (Crs)	Rs 0

Prev. Close	3.61
Open Price	3.61
Today's Low/High	3.61 / 3.61
52 Wk Low/High	3.61 / 8.52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.26	-1.82%	Bearish
10-SMA	14.69	-4.70%	Bearish
20-SMA	15.03	-6.85%	Bearish
50-SMA	14.65	-4.44%	Bearish
100-SMA	14.24	-1.69%	Bearish
200-SMA	14.94	-6.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.98	-9.30%	Bearish
10-SMA	4.39	-17.77%	Bearish
20-SMA	4.65	-22.37%	Bearish
50-SMA	5.60	-35.54%	Bearish
100-SMA	5.75	-37.22%	Bearish
200-SMA	6.17	-41.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	14.45	14	-3.11% ↘	14.45	13.90	31,823
28 Jan 2015	14.25	14.15	-0.70% ↘	14.80	14.10	31,556
27 Jan 2015	14.65	14.50	-1.02% ↘	14.65	14	68,349
23 Jan 2015	14.85	14.15	-4.71% ↘	14.95	13.90	50,974
22 Jan 2015	14	14.50	+3.57% ↗	15.25	14	42,888
21 Jan 2015	15.10	14.55	-3.64% ↘	15.65	14.20	1,28,131
20 Jan 2015	15.15	15.10	-0.33% ↘	15.95	15	62,796
19 Jan 2015	15.75	15.65	-0.63% ↘	16.20	15.05	1,13,463
16 Jan 2015	14.65	15.35	+4.78% ↗	15.60	14.65	80,186
15 Jan 2015	15.40	14.95	-2.92% ↘	15.40	14.55	14,935

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Dec 2021	3.61	3.61	+0.00% ↗	3.61	3.61	30,964
29 Nov 2021	3.77	3.80	+0.80% ↗	4.15	3.77	1,92,775
22 Nov 2021	3.97	3.96	-0.25% ↘	3.97	3.96	1,26,026
15 Nov 2021	4.17	4.16	-0.24% ↘	4.25	4.16	1,11,244
08 Nov 2021	4.37	4.37	+0.00% ↗	4.60	4.37	1,16,362
01 Nov 2021	4.78	4.60	-3.77% ↘	4.78	4.35	95,476
25 Oct 2021	4.90	4.56	-6.94% ↘	4.90	4.56	83,133
18 Oct 2021	5.05	4.80	-4.95% ↘	5.05	4.80	53,859
11 Oct 2021	4.94	5.05	+2.23% ↗	5.18	4.70	41,067
04 Oct 2021	4.97	4.94	-0.60% ↘	4.97	4.60	70,589