MP

Markolines Pavement Technologies Ltd.

BSE: 543364 · NSE: MARKOLINES

NSE BSE

₹170.86 LIVE

▼ -0.56 (-0.33%)

As of Sep 11, 15:57 · Volume 84,274

₹171.35 LIVE

▼ -0.45 (-0.26%)

As of Sep 11, 16:01 · Volume 9,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.86

Low168.88

High172.90

52-Week Range · NSE

170.86

Low131.65

High191.75

Today's Range · BSE

171.35

Low168.70

High172.55

52-Week Range · BSE

171.35

Low131.05

High191.75

Quote Details

Prev. Close	171.42
Open Price	172.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	170.86 (3,228)
Today's Low/High	168.88 / 172.90
52 Wk Low/High	131.65 / 191.75
Market Cap (Crs)	Rs 0

Prev. Close	171.80
Open Price	172.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.70 / 172.55
52 Wk Low/High	131.05 / 191.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.86	-1.73%	Bearish
10-SMA	173.30	-1.41%	Bearish
20-SMA	172.76	-1.10%	Bearish
50-SMA	173.92	-1.76%	Bearish
100-SMA	169.07	+1.06%	Bullish
200-SMA	161.11	+6.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.02	-1.53%	Bearish
10-SMA	173.37	-1.17%	Bearish
20-SMA	172.67	-0.76%	Bearish
50-SMA	173.92	-1.48%	Bearish
100-SMA	169.11	+1.32%	Bullish
200-SMA	161.15	+6.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	174.60	171.42	-1.82% ↘	174.60	170.61	1,50,146
09 Sep 2026	178.33	173.48	-2.72% ↘	178.37	172.64	1,04,732
08 Sep 2026	174.90	177.17	+1.30% ↗	178.25	172.96	3,35,864
07 Sep 2026	172	175.36	+1.95% ↗	180.80	169.73	7,61,919
04 Sep 2026	171.47	171.89	+0.24% ↗	173.15	170	2,51,690
03 Sep 2026	172.30	171.34	-0.56% ↘	175.10	170.40	2,61,653
02 Sep 2026	175	172.66	-1.34% ↘	176	170.63	5,06,896
01 Sep 2026	174.89	173.96	-0.53% ↘	178.75	172.11	3,84,632
31 Aug 2026	171.92	173.76	+1.07% ↗	175.50	170.10	3,15,129
28 Aug 2026	172.81	171.92	-0.52% ↘	173.85	171.20	1,63,793

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	173.70	171.80	-1.09% ↘	173.70	170.55	6,044
09 Sep 2026	177.95	173.35	-2.58% ↘	177.95	172.95	16,040
08 Sep 2026	175.70	177.30	+0.91% ↗	178.10	173.35	38,706
07 Sep 2026	172.05	175.70	+2.12% ↗	181	169.75	41,236
04 Sep 2026	172	171.95	-0.03% ↘	172.90	170.65	20,955
03 Sep 2026	173	171.60	-0.81% ↘	175	170.05	30,702
02 Sep 2026	175.05	173.25	-1.03% ↘	175.95	171.40	19,782
01 Sep 2026	173.80	173.95	+0.09% ↗	178.75	172	53,926
31 Aug 2026	171.45	173.40	+1.14% ↗	175.55	160	25,670
28 Aug 2026	174	171.40	-1.49% ↘	174	171.20	17,323