MP

Markolines Pavement Technologies Ltd.

BSE: 543364 · NSE: MARKOLINES

NSE BSE

₹164.28 LIVE

▼ -8.04 (-4.89%)

As of Nov 06, 15:31 · Volume 5,07,477

₹164.35 LIVE

▼ -8.10 (-4.93%)

As of Nov 06, 16:01 · Volume 33,566

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

164.28

Low163.25

High172.51

52-Week Range · NSE

164.28

Low131.65

High191.75

Today's Range · BSE

164.35

Low164

High172.40

52-Week Range · BSE

164.35

Low131.05

High191.75

Quote Details

Prev. Close	172.32
Open Price	172.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.25 / 172.51
52 Wk Low/High	131.65 / 191.75
Market Cap (Crs)	Rs 0

Prev. Close	172.45
Open Price	172.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164 / 172.40
52 Wk Low/High	131.05 / 191.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.69	-6.49%	Bearish
10-SMA	174.80	-6.02%	Bearish
20-SMA	174.64	-5.93%	Bearish
50-SMA	172.32	-4.67%	Bearish
100-SMA	173.27	-5.19%	Bearish
200-SMA	164.08	+0.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	175.91	-6.57%	Bearish
10-SMA	175.04	-6.11%	Bearish
20-SMA	174.82	-5.99%	Bearish
50-SMA	172.38	-4.66%	Bearish
100-SMA	173.30	-5.16%	Bearish
200-SMA	164.08	+0.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	179.72	172.32	-4.12% ↘	181.89	172.25	8,22,950
04 Nov 2026	182.50	179.69	-1.54% ↘	182.50	178.75	8,92,696
03 Nov 2026	182.43	179.33	-1.70% ↘	184.51	179	12,61,404
02 Nov 2026	173.80	177.12	+1.91% ↗	181	170	17,53,894
30 Oct 2026	174.06	169.98	-2.34% ↘	176.45	168	2,33,461
29 Oct 2026	174.50	173.73	-0.44% ↘	176.99	171.15	1,17,436
28 Oct 2026	175.78	174.49	-0.73% ↘	176.95	173.12	46,529
27 Oct 2026	176	175.69	-0.18% ↘	178.57	174.21	1,31,080
26 Oct 2026	182	175.86	-3.37% ↘	182	172.01	1,45,643
23 Oct 2026	175.83	169.82	-3.42% ↘	175.83	162.90	4,68,863

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	181.80	172.45	-5.14% ↘	181.80	172.15	67,935
04 Nov 2026	182	179.70	-1.26% ↘	182	178.65	2,43,946
03 Nov 2026	183	179.40	-1.97% ↘	183.95	179.05	1,57,384
02 Nov 2026	171	177.40	+3.74% ↗	180.95	170	2,73,142
30 Oct 2026	174.10	170.60	-2.01% ↘	176.30	169.35	65,752
29 Oct 2026	174.95	174.05	-0.51% ↘	175	170.85	68,067
28 Oct 2026	176	174.95	-0.60% ↘	176.65	172.65	24,906
27 Oct 2026	176.05	176.20	+0.09% ↗	177.20	174.45	45,931
26 Oct 2026	170	175.60	+3.29% ↗	176.50	170	30,295
23 Oct 2026	174.75	170.05	-2.69% ↘	175.80	162.90	55,664