M

Mastek Ltd.

BSE: 523704 · NSE: MASTEK

NSE BSE

₹1,626.30 LIVE

▲ 16.30 (1%)

As of Sep 11, 16:08 · Volume 1,15,370

₹1,608.85 LIVE

▲ 0.30 (0.02%)

As of Sep 11, 16:01 · Volume 3,594

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,626.30

Low1,593.80

High1,643.90

52-Week Range · NSE

1,626.30

Low1,334.20

High2,580

Today's Range · BSE

1,608.85

Low1,595.30

High1,643.85

52-Week Range · BSE

1,608.85

Low1,334

High2,579

Quote Details

Prev. Close	1,610
Open Price	1,610
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,626.30 (210)
Today's Low/High	1,593.80 / 1,643.90
52 Wk Low/High	1,334.20 / 2,580
Market Cap (Crs)	Rs 538

Prev. Close	1,608.55
Open Price	1,610
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,595.30 / 1,643.85
52 Wk Low/High	1,334 / 2,579

Key Fundamentals

Market Cap (Crs)

538

P/E

12.48

EPS

65.30

Book Value

279.97

P/BV

1.63

Dividend Yield

1.47

Dividend

320%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,670.46	-2.64%	Bearish
10-SMA	1,735.97	-6.32%	Bearish
20-SMA	1,722.22	-5.57%	Bearish
50-SMA	1,745.37	-6.82%	Bearish
100-SMA	1,692.99	-3.94%	Bearish
200-SMA	1,786.67	-8.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,669.87	-3.65%	Bearish
10-SMA	1,736.25	-7.34%	Bearish
20-SMA	1,722.62	-6.60%	Bearish
50-SMA	1,745.50	-7.83%	Bearish
100-SMA	1,693.24	-4.98%	Bearish
200-SMA	1,788.51	-10.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,605.80	1,610	+0.26% ↗	1,635	1,603.10	76,128
09 Sep 2026	1,654	1,623.50	-1.84% ↘	1,654	1,605	1,33,390
08 Sep 2026	1,691.70	1,654.20	-2.22% ↘	1,703.90	1,647.90	82,667
07 Sep 2026	1,769	1,691.70	-4.37% ↘	1,770	1,681.60	94,731
04 Sep 2026	1,815	1,772.90	-2.32% ↘	1,831.90	1,752.90	94,020
03 Sep 2026	1,780	1,792.60	+0.71% ↗	1,806	1,757	1,11,140
02 Sep 2026	1,798.90	1,763	-2.00% ↘	1,798.90	1,748	88,631
01 Sep 2026	1,748.40	1,802	+3.07% ↗	1,815	1,734.50	3,22,978
31 Aug 2026	1,901	1,748.40	-8.03% ↘	1,911	1,720.10	15,76,060
28 Aug 2026	1,615	1,901.40	+17.73% ↗	1,933.90	1,615	54,49,060

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,605	1,608.55	+0.22% ↗	1,635	1,604	2,216
09 Sep 2026	1,652.30	1,625.45	-1.63% ↘	1,652.30	1,605.05	5,192
08 Sep 2026	1,689.05	1,652.50	-2.16% ↘	1,689.05	1,650	29,754
07 Sep 2026	1,773	1,692.10	-4.56% ↘	1,773	1,685.10	9,827
04 Sep 2026	1,824.65	1,770.75	-2.95% ↘	1,830	1,753.70	5,724
03 Sep 2026	1,774.65	1,790.85	+0.91% ↗	1,801.25	1,760	4,304
02 Sep 2026	1,802.85	1,761.75	-2.28% ↘	1,802.85	1,748.95	3,585
01 Sep 2026	1,751.50	1,800.40	+2.79% ↗	1,814.30	1,730.50	19,803
31 Aug 2026	1,901	1,751.50	-7.86% ↘	1,910	1,720.25	45,200
28 Aug 2026	1,619	1,908.60	+17.89% ↗	1,935	1,619	2,04,065