MT

Master Trust Ltd.

BSE: 511768 · NSE: MASTERTR

NSE BSE

₹77.56 LIVE

▼ -2.68 (-3.46%)

As of Nov 06, 15:31 · Volume 3,19,976

₹78 LIVE

▼ -2.03 (-2.60%)

As of Nov 06, 16:01 · Volume 5,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.56

Low76.10

High80.24

52-Week Range · NSE

77.56

Low55.60

High131.10

Today's Range · BSE

78

Low75.99

High81.55

52-Week Range · BSE

78

Low56

High132

Quote Details

Prev. Close	80.24
Open Price	80.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.10 / 80.24
52 Wk Low/High	55.60 / 131.10
Market Cap (Crs)	Rs 0

Prev. Close	80.03
Open Price	81.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.99 / 81.55
52 Wk Low/High	56 / 132

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.58	-1.30%	Bearish
10-SMA	77.28	+0.36%	Bullish
20-SMA	78.30	-0.95%	Bearish
50-SMA	82.59	-6.09%	Bearish
100-SMA	82.16	-5.60%	Bearish
200-SMA	82.48	-5.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.71	-0.90%	Bearish
10-SMA	77.25	+0.97%	Bullish
20-SMA	78.34	-0.43%	Bearish
50-SMA	82.56	-5.52%	Bearish
100-SMA	82.17	-5.07%	Bearish
200-SMA	82.63	-5.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	80.24	77.56	-3.34% ↘	80.24	76.10	3,20,177
05 Nov 2026	79.46	80.24	+0.98% ↗	81.48	79.45	2,66,698
04 Nov 2026	77.60	78.73	+1.46% ↗	79.46	77.07	1,63,802
03 Nov 2026	77.81	78.44	+0.81% ↗	79.13	76.99	1,72,371
02 Nov 2026	76.25	77.91	+2.18% ↗	79.40	75.36	2,12,922
30 Oct 2026	77.90	75.62	-2.93% ↘	78.43	75.41	1,41,832
29 Oct 2026	75.30	77.64	+3.11% ↗	82	75.30	3,94,363
28 Oct 2026	75.58	76.27	+0.91% ↗	76.99	74.70	2,08,579
27 Oct 2026	74.80	75.09	+0.39% ↗	76.45	74.65	1,42,194
26 Oct 2026	75.57	75.27	-0.40% ↘	76.65	74.14	3,14,968

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	81.55	78.09	-4.24% ↘	81.55	75.99	5,196
05 Nov 2026	79.40	80.03	+0.79% ↗	81.19	79.40	13,427
04 Nov 2026	78.85	78.69	-0.20% ↘	79.41	77.73	6,225
03 Nov 2026	78.25	78.56	+0.40% ↗	78.75	77.47	7,319
02 Nov 2026	76.62	78.20	+2.06% ↗	78.80	75.37	10,569
30 Oct 2026	77.10	75.38	-2.23% ↘	77.10	75.36	5,408
29 Oct 2026	75.79	77.17	+1.82% ↗	80.97	75.79	28,977
28 Oct 2026	75.50	75.89	+0.52% ↗	76.89	75.26	6,557
27 Oct 2026	76.87	75.24	-2.12% ↘	76.87	74.95	3,312
26 Oct 2026	73.26	75.29	+2.77% ↗	76.55	73.26	9,181