MT

Master Trust Ltd.

BSE: 511768 · NSE: MASTERTR

NSE BSE

₹90.61 LIVE

▼ -1.74 (-1.92%)

As of Sep 11, 16:08 · Volume 3,46,480

₹90.70 LIVE

▼ -1.45 (-1.60%)

As of Sep 11, 16:01 · Volume 16,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.61

Low88.77

High93.40

52-Week Range · NSE

90.61

Low55.60

High164.50

Today's Range · BSE

90.70

Low88.70

High92

52-Week Range · BSE

90.70

Low56

High165.25

Quote Details

Prev. Close	92.35
Open Price	91.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	90.61 (2,091)
Today's Low/High	88.77 / 93.40
52 Wk Low/High	55.60 / 164.50
Market Cap (Crs)	Rs 0

Prev. Close	92.15
Open Price	90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.70 / 92
52 Wk Low/High	56 / 165.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.11	-0.55%	Bearish
10-SMA	86.39	+4.88%	Bullish
20-SMA	83.78	+8.15%	Bullish
50-SMA	83.71	+8.24%	Bullish
100-SMA	82.80	+9.43%	Bullish
200-SMA	89.24	+1.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	90.94	-0.26%	Bearish
10-SMA	86.25	+5.16%	Bullish
20-SMA	83.74	+8.31%	Bullish
50-SMA	83.71	+8.35%	Bullish
100-SMA	82.84	+9.49%	Bullish
200-SMA	89.49	+1.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92.73	92.35	-0.41% ↘	94.05	90.81	6,27,564
09 Sep 2026	91.99	93.07	+1.17% ↗	96.50	90.64	13,14,880
08 Sep 2026	88	92.09	+4.65% ↗	100	87.79	40,22,552
07 Sep 2026	90.20	88.86	-1.49% ↘	92.93	87	12,60,805
04 Sep 2026	81.05	89.16	+10.01% ↗	95.50	81.05	83,60,812
03 Sep 2026	81.81	81.03	-0.95% ↘	82.77	80.51	1,96,242
02 Sep 2026	81.71	80.85	-1.05% ↘	83	79.97	2,31,560
01 Sep 2026	82.88	81.58	-1.57% ↘	83	81.02	1,59,248
31 Aug 2026	82.75	82.27	-0.58% ↘	84.39	81.76	1,94,239
28 Aug 2026	82.85	82.68	-0.21% ↘	83.61	82.48	1,32,504

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92.99	92.15	-0.90% ↘	94.06	91.10	30,759
09 Sep 2026	91.71	93.20	+1.62% ↗	96.29	90.61	47,824
08 Sep 2026	89.47	92.18	+3.03% ↗	99.96	87.68	1,01,596
07 Sep 2026	90.61	88.35	-2.49% ↘	92.95	87.47	52,621
04 Sep 2026	81.22	88.83	+9.37% ↗	95.36	81.22	4,02,220
03 Sep 2026	81.54	80.38	-1.42% ↘	81.91	80	5,064
02 Sep 2026	81.74	80.65	-1.33% ↘	81.74	80.21	10,249
01 Sep 2026	82	81.50	-0.61% ↘	82.59	81	6,992
31 Aug 2026	81.75	82.40	+0.80% ↗	83.93	81.75	1,987
28 Aug 2026	83.28	82.89	-0.47% ↘	83.42	82.53	2,175