ME

Mathew Easow Research Securities Ltd.

BSE: 511688

BSE

₹13.19 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 2,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.19

Low13.19

High13.19

52-Week Range · BSE

13.19

Low11.13

High14.81

Quote Details

Prev. Close	13.19
Open Price	13.19
Today's Low/High	13.19 / 13.19
52 Wk Low/High	11.13 / 14.81

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.77	-4.21%	Bearish
10-SMA	13.36	-1.27%	Bearish
20-SMA	12.72	+3.69%	Bullish
50-SMA	12.01	+9.83%	Bullish
100-SMA	11.30	+16.73%	Bullish
200-SMA	9.86	+33.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	13.19	13.19	+0.00% ↗	13.19	13.19	2,500
24 Aug 2026	13.88	13.88	+0.00% ↗	13.88	13.88	30
27 Jul 2026	14.17	14.17	+0.00% ↗	14.17	14.17	1
20 Jul 2026	14.81	13.50	-8.85% ↘	14.81	13.50	193
17 Jul 2026	14.09	14.11	+0.14% ↗	14.11	14.09	1,100
04 May 2026	13.44	13.44	+0.00% ↗	13.44	13.44	2
20 Apr 2026	13.44	13.44	+0.00% ↗	13.44	13.44	2
13 Apr 2026	12.80	12.80	+0.00% ↗	12.80	12.80	1
16 Mar 2026	12.20	12.20	+0.00% ↗	12.20	12.20	114
18 Feb 2026	12.84	12.84	+0.00% ↗	12.84	12.84	5