M

Matrimony.com Ltd.

BSE: 540704 · NSE: MATRIMONY

NSE BSE

₹514.80 LIVE

▲ 4.20 (0.82%)

As of Sep 11, 16:08 · Volume 11,096

₹519.50 LIVE

▲ 9.80 (1.89%)

As of Sep 11, 16:01 · Volume 257

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

514.80

Low502.65

High519

52-Week Range · NSE

514.80

Low364.05

High573

Today's Range · BSE

519.50

Low503.95

High519.50

52-Week Range · BSE

519.50

Low363.30

High573.95

Quote Details

Prev. Close	510.60
Open Price	508.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	514.80 (50)
Today's Low/High	502.65 / 519
52 Wk Low/High	364.05 / 573
Market Cap (Crs)	Rs 0

Prev. Close	509.70
Open Price	505.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	503.95 / 519.50
52 Wk Low/High	363.30 / 573.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	518.58	-0.73%	Bearish
10-SMA	518.96	-0.80%	Bearish
20-SMA	526.41	-2.21%	Bearish
50-SMA	478.99	+7.48%	Bullish
100-SMA	447.16	+15.13%	Bullish
200-SMA	467.24	+10.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	517.31	+0.42%	Bullish
10-SMA	516.53	+0.57%	Bullish
20-SMA	525.04	-1.06%	Bearish
50-SMA	478.13	+8.65%	Bullish
100-SMA	446.70	+16.30%	Bullish
200-SMA	466.89	+11.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	514	510.60	-0.66% ↘	514.95	508.60	7,124
09 Sep 2026	514.30	515.75	+0.28% ↗	528.30	508	15,412
08 Sep 2026	519.40	516.05	-0.64% ↘	522.45	514	13,400
07 Sep 2026	528.50	521.45	-1.33% ↘	528.50	520	7,444
04 Sep 2026	532.25	529.05	-0.60% ↘	533.90	524	7,124
03 Sep 2026	517.25	529.60	+2.39% ↗	532	514.40	10,374
02 Sep 2026	512.80	514.35	+0.30% ↗	520.25	510.55	5,735
01 Sep 2026	518.70	519	+0.06% ↗	526.85	510.40	24,622
31 Aug 2026	514.25	518.70	+0.87% ↗	527.45	509.05	12,218
28 Aug 2026	512.10	515	+0.57% ↗	519.05	511.50	7,035

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	512.10	509.70	-0.47% ↘	513.10	508.95	136
09 Sep 2026	516.30	512.10	-0.81% ↘	516.30	510	371
08 Sep 2026	520	515.65	-0.84% ↘	521.30	515.60	201
07 Sep 2026	526.60	520.15	-1.22% ↘	526.60	520.15	602
04 Sep 2026	528.60	528.95	+0.07% ↗	532.50	524.65	268
03 Sep 2026	516.50	516.50	+0.00% ↗	516.50	516.50	1
02 Sep 2026	514.60	512.35	-0.44% ↘	522.85	510.50	327
01 Sep 2026	520.20	517.90	-0.44% ↘	521.25	515.15	140
31 Aug 2026	516.95	517.80	+0.16% ↗	522	512.95	300
28 Aug 2026	514.35	514.20	-0.03% ↘	519.30	510.80	238