MG

Matrix Geo Solutions Ltd.

NSE: MGSL

NSE

₹48.50 LIVE

▼ -1.20 (-2.47%)

As of Nov 06, 15:31 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.50

Low47.65

High50

52-Week Range · NSE

48.50

Low44

High110.90

Quote Details

Prev. Close	49.70
Open Price	50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.65 / 50
52 Wk Low/High	44 / 110.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.19	+2.78%	Bullish
10-SMA	47.53	+2.04%	Bullish
20-SMA	51.37	-5.59%	Bearish
50-SMA	62.02	-21.80%	Bearish
100-SMA	65.47	-25.92%	Bearish
200-SMA	73.37	-33.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	50	48.50	-3.00% ↘	50	47.65	3,600
05 Nov 2026	47.80	49.70	+3.97% ↗	49.70	46.90	10,800
04 Nov 2026	46.40	45.70	-1.51% ↘	47.50	45.70	8,400
03 Nov 2026	47.80	45.80	-4.18% ↘	47.95	45	32,400
02 Nov 2026	47.40	46.25	-2.43% ↘	49.95	44	49,200
30 Oct 2026	46.50	46.20	-0.65% ↘	47.90	46.15	9,600
29 Oct 2026	47.90	47.10	-1.67% ↘	47.90	47	18,000
28 Oct 2026	49.05	48	-2.14% ↘	49.05	48	4,800
27 Oct 2026	47.60	49	+2.94% ↗	50.35	47.55	27,600
26 Oct 2026	53.50	49	-8.41% ↘	53.50	48.95	37,200