MG

Matrix Geo Solutions Ltd.

NSE: MGSL

NSE

₹74 LIVE

▲ 8.45 (11.42%)

As of Sep 11, 16:08 · Volume 42,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74

Low62.85

High74

52-Week Range · NSE

74

Low57.20

High120

Quote Details

Prev. Close	65.55
Open Price	64.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.85 / 74
52 Wk Low/High	57.20 / 120
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.08	+4.11%	Bullish
10-SMA	74.35	-0.47%	Bearish
20-SMA	79.97	-7.47%	Bearish
50-SMA	72.26	+2.41%	Bullish
100-SMA	72.42	+2.18%	Bullish
200-SMA	79.97	-7.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	71	65.55	-7.68% ↘	71	64.35	1,08,000
09 Sep 2026	73.40	70.55	-3.88% ↘	73.40	70.10	18,000
08 Sep 2026	73.50	72.50	-1.36% ↘	73.50	71.05	9,600
07 Sep 2026	74.50	73	-2.01% ↘	74.75	72	22,800
04 Sep 2026	75.05	73.80	-1.67% ↘	76.50	72.50	16,800
03 Sep 2026	78	74.55	-4.42% ↘	82.95	71.50	30,000
02 Sep 2026	72.05	77.55	+7.63% ↗	81.30	70	39,600
01 Sep 2026	82	73	-10.98% ↘	82.90	71.50	30,000
31 Aug 2026	87	81	-6.90% ↘	87	81	12,000
28 Aug 2026	80.75	81.95	+1.49% ↗	82	80.25	6,000