MS

Mawana Sugars Ltd.

BSE: 523371 · NSE: MAWANASUG

NSE BSE

₹134.63 LIVE

▼ -1.07 (-0.79%)

As of Sep 11, 16:08 · Volume 3,08,048

₹135.65 LIVE

▼ -0.60 (-0.44%)

As of Sep 11, 16:01 · Volume 76,747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134.63

Low132.40

High138.19

52-Week Range · NSE

134.63

Low75.08

High164

Today's Range · BSE

135.65

Low130

High138

52-Week Range · BSE

135.65

Low75

High163.75

Quote Details

Prev. Close	135.70
Open Price	135
Bid Price (Qty)	0 (0)
Offer Price (Qty)	134.63 (101)
Today's Low/High	132.40 / 138.19
52 Wk Low/High	75.08 / 164
Market Cap (Crs)	Rs 54

Prev. Close	136.25
Open Price	130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 138
52 Wk Low/High	75 / 163.75

Key Fundamentals

Market Cap (Crs)

54

P/E

14.31

EPS

9.39

Book Value

134.07

P/BV

1.06

Dividend Yield

2.94

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.71	-5.00%	Bearish
10-SMA	144.20	-6.64%	Bearish
20-SMA	140.33	-4.06%	Bearish
50-SMA	123.28	+9.21%	Bullish
100-SMA	114.35	+17.74%	Bullish
200-SMA	99.08	+35.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	141.80	-4.34%	Bearish
10-SMA	144.24	-5.96%	Bearish
20-SMA	140.39	-3.38%	Bearish
50-SMA	123.36	+9.96%	Bullish
100-SMA	114.39	+18.59%	Bullish
200-SMA	99.16	+36.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	140	135.70	-3.07% ↘	142.09	135.13	1,99,436
09 Sep 2026	141.58	139.79	-1.26% ↘	142.11	138.48	1,79,141
08 Sep 2026	143.23	142.51	-0.50% ↘	146.11	142.11	1,22,119
07 Sep 2026	147	145.11	-1.29% ↘	150.99	143.30	3,04,058
04 Sep 2026	146	145.43	-0.39% ↘	146.98	143.20	1,86,868
03 Sep 2026	149	146.27	-1.83% ↘	154.70	145.14	5,52,646
02 Sep 2026	142.31	147.87	+3.91% ↗	154.47	142.31	7,34,892
01 Sep 2026	149.12	142.31	-4.57% ↘	149.98	141	2,39,287
31 Aug 2026	149.16	149.10	-0.04% ↘	157.80	146.09	7,15,571
28 Aug 2026	144	147.94	+2.74% ↗	151.28	141.10	4,94,282

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	137.95	136.25	-1.23% ↘	142.10	135.10	19,506
09 Sep 2026	141.75	140.20	-1.09% ↘	141.75	138.40	11,469
08 Sep 2026	143.35	142.15	-0.84% ↘	146	142.15	6,089
07 Sep 2026	149.30	145.10	-2.81% ↘	150.65	144.45	21,054
04 Sep 2026	147.85	145.30	-1.72% ↘	147.85	143.35	27,327
03 Sep 2026	150.40	146.20	-2.79% ↘	154.95	145.25	25,016
02 Sep 2026	145	147.90	+2.00% ↗	154.20	143.45	35,020
01 Sep 2026	150.75	142.30	-5.61% ↘	150.75	141.20	25,922
31 Aug 2026	148.95	149	+0.03% ↗	157.15	147.15	39,894
28 Aug 2026	144.75	147.95	+2.21% ↗	150.65	141.05	55,043