MF

Max Financial Services Ltd.

BSE: 500271 · NSE: MFSL

NSE BSE

₹1,477 LIVE

▼ -2.90 (-0.20%)

As of Sep 11, 15:56 · Volume 3,50,366

₹1,480.20 LIVE

▲ 5.90 (0.40%)

As of Sep 11, 16:01 · Volume 1,601

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,477

Low1,453.60

High1,488

52-Week Range · NSE

1,477

Low1,433.60

High1,892.50

Today's Range · BSE

1,480.20

Low1,454.95

High1,485.25

52-Week Range · BSE

1,480.20

Low1,408.05

High1,891.35

Quote Details

Prev. Close	1,479.90
Open Price	1,468
Bid Price (Qty)	1,477 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	1,453.60 / 1,488
52 Wk Low/High	1,433.60 / 1,892.50
Market Cap (Crs)	Rs 50,973.45 Cr

Prev. Close	1,474.30
Open Price	1,463.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,454.95 / 1,485.25
52 Wk Low/High	1,408.05 / 1,891.35

Key Fundamentals

Market Cap (Crs)

50,973.45 Cr

P/E

607.51

EPS

0.17

Book Value

195.55

P/BV

9.45

Dividend Yield

0

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,503.10	-1.74%	Bearish
10-SMA	1,522.97	-3.02%	Bearish
20-SMA	1,548.02	-4.59%	Bearish
50-SMA	1,545.97	-4.46%	Bearish
100-SMA	1,587.44	-6.96%	Bearish
200-SMA	1,636.40	-9.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,503.13	-1.53%	Bearish
10-SMA	1,521.42	-2.71%	Bearish
20-SMA	1,547.02	-4.32%	Bearish
50-SMA	1,545.41	-4.22%	Bearish
100-SMA	1,587.33	-6.75%	Bearish
200-SMA	1,635.87	-9.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,465.80	1,479.90	+0.96% ↗	1,483.70	1,452	2,58,122
09 Sep 2026	1,497	1,468.50	-1.90% ↘	1,497	1,463	8,02,373
08 Sep 2026	1,511	1,498.70	-0.81% ↘	1,527	1,485	5,89,318
07 Sep 2026	1,537.50	1,520	-1.14% ↘	1,544.30	1,510	9,38,109
04 Sep 2026	1,537	1,548.40	+0.74% ↗	1,569	1,531.40	5,43,214
03 Sep 2026	1,510	1,537	+1.79% ↗	1,540	1,510	2,66,041
02 Sep 2026	1,531.50	1,505	-1.73% ↘	1,531.50	1,494	5,47,908
01 Sep 2026	1,558.80	1,534.70	-1.55% ↘	1,561.10	1,525	3,02,535
31 Aug 2026	1,561.30	1,573.10	+0.76% ↗	1,576.20	1,547	3,89,651
28 Aug 2026	1,571.90	1,564.40	-0.48% ↘	1,588.30	1,553.60	3,05,746

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,465	1,474.30	+0.63% ↗	1,481.65	1,453	3,326
09 Sep 2026	1,498.45	1,461.10	-2.49% ↘	1,498.45	1,461.10	25,554
08 Sep 2026	1,510.90	1,510	-0.06% ↘	1,526.20	1,485	8,527
07 Sep 2026	1,533.10	1,525.60	-0.49% ↘	1,544.85	1,511	5,864
04 Sep 2026	1,560.30	1,544.65	-1.00% ↘	1,567.85	1,533.10	6,522
03 Sep 2026	1,508.70	1,526	+1.15% ↗	1,539.60	1,508.70	40,548
02 Sep 2026	1,522.25	1,501.20	-1.38% ↘	1,526	1,495	21,826
01 Sep 2026	1,553.55	1,541.35	-0.79% ↘	1,562.80	1,527.35	10,220
31 Aug 2026	1,562.40	1,567.55	+0.33% ↗	1,574.90	1,547.40	6,118
28 Aug 2026	1,573.75	1,562.40	-0.72% ↘	1,588.35	1,553.65	13,395