Max Financial Services Ltd.

BSE: 500271 · NSE: MFSL

₹1,284.40

▲ 10.90 (0.85%)

As of Nov 06, 15:31 · Volume 4,53,278

₹1,279

▲ 2.75 (0.22%)

As of Nov 06, 16:01 · Volume 25,408

Price Chart

Today's Range · NSE

1,284.40

Low1,250

High1,284.40

52-Week Range · NSE

1,284.40

Low1,172.60

High1,892.50

Today's Range · BSE

1,279

Low1,249.90

High1,282.75

52-Week Range · BSE

1,279

Low1,173.40

High1,891.35

Quote Details

Prev. Close	1,273.50
Open Price	1,264
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,250 / 1,284.40
52 Wk Low/High	1,172.60 / 1,892.50
Market Cap (Crs)	Rs 44,326.54 Cr

Prev. Close	1,276.25
Open Price	1,261.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,249.90 / 1,282.75
52 Wk Low/High	1,173.40 / 1,891.35

Key Fundamentals

Market Cap (Crs)

44,326.54 Cr

P/E

525.54

EPS

0.17

Book Value

195.55

P/BV

8.17

Dividend Yield

Dividend

90%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,232.80	+4.19%	Bullish
10-SMA	1,227.20	+4.66%	Bullish
20-SMA	1,252.01	+2.59%	Bullish
50-SMA	1,389.47	-7.56%	Bearish
100-SMA	1,480.38	-13.24%	Bearish
200-SMA	1,571.42	-18.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,231.12	+3.89%	Bullish
10-SMA	1,226.70	+4.26%	Bullish
20-SMA	1,251.12	+2.23%	Bullish
50-SMA	1,388.34	-7.88%	Bearish
100-SMA	1,479.82	-13.57%	Bearish
200-SMA	1,570.66	-18.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,264	1,284.40	+1.61% ↗	1,284.40	1,250	4,53,315
05 Nov 2026	1,255	1,273.50	+1.47% ↗	1,287.70	1,251	13,65,350
04 Nov 2026	1,185	1,244.30	+5.00% ↗	1,253.10	1,181.70	9,02,645
03 Nov 2026	1,185	1,185.10	+0.01% ↗	1,200.70	1,172.80	14,27,025
02 Nov 2026	1,210	1,176.70	-2.75% ↘	1,224.80	1,172.60	9,80,928
30 Oct 2026	1,215.10	1,200	-1.24% ↘	1,215.20	1,174	18,14,031
29 Oct 2026	1,222	1,212	-0.82% ↘	1,227.40	1,203	8,18,815
28 Oct 2026	1,247	1,224.60	-1.80% ↘	1,284	1,193.40	11,74,487
27 Oct 2026	1,230.70	1,231.30	+0.05% ↗	1,249	1,214.40	12,58,451
26 Oct 2026	1,205	1,240.10	+2.91% ↗	1,244.90	1,193.50	4,93,773

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,261.15	1,279	+1.42% ↗	1,282.75	1,249.90	25,408
05 Nov 2026	1,262.30	1,276.25	+1.11% ↗	1,287.50	1,254	14,542
04 Nov 2026	1,183.10	1,241.10	+4.90% ↗	1,251.50	1,183.05	2,29,838
03 Nov 2026	1,189.70	1,184	-0.48% ↘	1,200.25	1,176.60	52,369
02 Nov 2026	1,209.20	1,175.25	-2.81% ↘	1,222.50	1,173.40	11,598
30 Oct 2026	1,229.95	1,203	-2.19% ↘	1,229.95	1,174.45	86,380
29 Oct 2026	1,239	1,222	-1.37% ↘	1,239	1,204	2,11,553
28 Oct 2026	1,246.90	1,222.60	-1.95% ↘	1,259.85	1,193.70	94,722
27 Oct 2026	1,236.20	1,232.30	-0.32% ↘	1,255	1,211.50	14,889
26 Oct 2026	1,197.30	1,231.45	+2.85% ↗	1,242.90	1,194	16,489

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article