MH

Max Healthcare Institute Ltd.

BSE: 543220 · NSE: MAXHEALTH

NSE BSE

₹1,020.30 LIVE

▲ 4.30 (0.42%)

As of Aug 26, 11:23 · Volume 5,30,188

₹1,021.35 LIVE

▲ 6.35 (0.62%)

As of Aug 26, 11:18 · Volume 26,813

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,020.30

Low1,000.50

High1,023.80

52-Week Range · NSE

1,020.30

Low903

High1,252.50

Today's Range · BSE

1,021.35

Low1,000.25

High1,023.85

52-Week Range · BSE

1,021.35

Low903.50

High1,252

Quote Details

Prev. Close	1,016
Open Price	1,017.80
Bid Price (Qty)	1,022.10 (167)
Offer Price (Qty)	1,022.40 (248)
Today's Low/High	1,000.50 / 1,023.80
52 Wk Low/High	903 / 1,252.50
Market Cap (Crs)	Rs 75,539.06 Cr

Prev. Close	1,015
Open Price	1,019
Bid Price (Qty)	1,019.95 (59)
Offer Price (Qty)	1,020.80 (10)
Today's Low/High	1,000.25 / 1,023.85
52 Wk Low/High	903.50 / 1,252

Key Fundamentals

Market Cap (Crs)

75,539.06 Cr

P/E

68.49

EPS

7.36

Book Value

91.87

P/BV

8.92

Dividend Yield

0.19

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,000.28	+2.00%	Bullish
10-SMA	1,004.89	+1.53%	Bullish
20-SMA	1,044.62	-2.33%	Bearish
50-SMA	1,078.17	-5.37%	Bearish
100-SMA	1,038.99	-1.80%	Bearish
200-SMA	1,046.15	-2.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	999.05	+2.23%	Bullish
10-SMA	1,003.98	+1.73%	Bullish
20-SMA	1,043.66	-2.14%	Bearish
50-SMA	1,077.84	-5.24%	Bearish
100-SMA	1,038.77	-1.68%	Bearish
200-SMA	1,046.52	-2.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	990.50	1,016	+2.57% ↗	1,016	980.30	18,89,964
24 Aug 2026	1,004	990.50	-1.34% ↘	1,008.90	983.40	19,97,268
21 Aug 2026	1,000	1,000	+0.00% ↗	1,003.60	986.50	12,37,284
20 Aug 2026	998	997.90	-0.01% ↘	1,001.80	987.70	16,58,842
19 Aug 2026	1,016	997	-1.87% ↘	1,016.90	994.10	13,20,461
18 Aug 2026	1,000.70	1,014.40	+1.37% ↗	1,017	982.10	22,19,107
17 Aug 2026	1,009.10	1,003.70	-0.54% ↘	1,022.60	994.50	23,40,277
14 Aug 2026	1,013.30	1,008.60	-0.46% ↘	1,017.90	981.10	40,51,822
13 Aug 2026	1,007.90	1,013.30	+0.54% ↗	1,037.60	992.80	28,71,456
12 Aug 2026	1,030.80	1,007.50	-2.26% ↘	1,034.90	1,001.50	27,62,821

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,000.15	1,015	+1.48% ↗	1,015	980.40	54,367
24 Aug 2026	1,003	988.10	-1.49% ↘	1,008.90	984.10	58,122
21 Aug 2026	998.90	997	-0.19% ↘	1,003.20	987	61,134
20 Aug 2026	998	998.70	+0.07% ↗	1,001.30	988	47,587
19 Aug 2026	1,016	996.45	-1.92% ↘	1,016.25	993.45	39,282
18 Aug 2026	1,003.05	1,013.65	+1.06% ↗	1,016.50	982.95	10,91,521
17 Aug 2026	1,004.25	1,003.80	-0.04% ↘	1,022.50	994.20	5,98,257
14 Aug 2026	1,012.15	1,010	-0.21% ↘	1,017	981.50	4,08,107
13 Aug 2026	1,006.35	1,009.10	+0.27% ↗	1,037	993.25	2,25,561
12 Aug 2026	1,034	1,008	-2.51% ↘	1,034	1,002	14,76,189