Max Healthcare Institute Ltd.

BSE: 543220 · NSE: MAXHEALTH

₹1,049.30

▲ 12.30 (1.17%)

As of Sep 19, 12:48 · Volume 20,98,411

₹1,055

▲ 21.25 (2.01%)

As of Sep 18, 16:01 · Volume 1,28,184

Price Chart

Today's Range · NSE

1,049.30

Low1,034.90

High1,059.90

52-Week Range · NSE

1,049.30

Low903

High1,221.90

Today's Range · BSE

1,055

Low1,035.20

High1,058

52-Week Range · BSE

1,055

Low903.50

High1,221.10

Quote Details

Prev. Close	1,037
Open Price	1,037
Bid Price (Qty)	1,049.30 (77)
Offer Price (Qty)	0 (0)
Today's Low/High	1,034.90 / 1,059.90
52 Wk Low/High	903 / 1,221.90
Market Cap (Crs)	Rs 1,02,129.44 Cr

Prev. Close	1,033.75
Open Price	1,035.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,035.20 / 1,058
52 Wk Low/High	903.50 / 1,221.10

Key Fundamentals

Market Cap (Crs)

1,02,129.44 Cr

P/E

71.19

EPS

7.36

Book Value

91.87

P/BV

9.28

Dividend Yield

0.18

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,035.80	+1.30%	Bullish
10-SMA	1,022.49	+2.62%	Bullish
20-SMA	1,014.68	+3.41%	Bullish
50-SMA	1,048.90	+0.04%	Bullish
100-SMA	1,045.76	+0.34%	Bullish
200-SMA	1,036.02	+1.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,037.12	+1.72%	Bullish
10-SMA	1,022.68	+3.16%	Bullish
20-SMA	1,013.71	+4.07%	Bullish
50-SMA	1,048.29	+0.64%	Bullish
100-SMA	1,045.42	+0.92%	Bullish
200-SMA	1,036.33	+1.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,037	1,049.30	+1.19% ↗	1,059.90	1,034.90	20,98,416
17 Sep 2026	1,022.10	1,037	+1.46% ↗	1,045.70	1,021.10	11,17,711
16 Sep 2026	1,036.40	1,025	-1.10% ↘	1,036.40	1,021.60	16,00,620
15 Sep 2026	1,048	1,030	-1.72% ↘	1,048	1,030	28,36,517
11 Sep 2026	1,028.20	1,037.70	+0.92% ↗	1,041.50	1,022.70	25,06,618
10 Sep 2026	1,040.10	1,038.60	-0.14% ↘	1,040.20	1,029.30	25,79,310
09 Sep 2026	992.70	1,037.50	+4.51% ↗	1,040.40	992.20	45,91,285
08 Sep 2026	992.50	993	+0.05% ↗	996.90	982.40	19,22,846
07 Sep 2026	983	992	+0.92% ↗	994.90	974	18,54,549
04 Sep 2026	994.90	984.80	-1.02% ↘	1,001.30	981.10	11,67,047

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,035.35	1,055	+1.90% ↗	1,058	1,035.20	1,28,184
17 Sep 2026	1,025.80	1,033.75	+0.78% ↗	1,042.50	1,022.75	30,537
16 Sep 2026	1,037.80	1,032.60	-0.50% ↘	1,037.80	1,022.25	31,519
15 Sep 2026	1,046.75	1,027.05	-1.88% ↘	1,046.75	1,027.05	1,02,703
11 Sep 2026	1,031	1,037.20	+0.60% ↗	1,041	1,023	94,086
10 Sep 2026	1,042.80	1,039	-0.36% ↘	1,042.80	1,029.85	39,814
09 Sep 2026	999.90	1,036.50	+3.66% ↗	1,039.95	999.75	7,75,313
08 Sep 2026	994.35	990	-0.44% ↘	996.70	982.85	19,854
07 Sep 2026	986	990.70	+0.48% ↗	994.45	974.20	70,108
04 Sep 2026	995.95	985	-1.10% ↘	1,000	981.35	1,07,592

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article