MH

Max Healthcare Institute Ltd.

BSE: 543220 · NSE: MAXHEALTH

NSE BSE

₹847 LIVE

▼ -11 (-1.30%)

As of Oct 16, 12:21 · Volume 14,28,898

₹846.15 LIVE

▼ -10.75 (-1.27%)

As of Oct 16, 12:18 · Volume 8,81,390

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

847

Low844.30

High865.40

52-Week Range · NSE

847

Low842.05

High1,221.90

Today's Range · BSE

846.15

Low844.50

High864.40

52-Week Range · BSE

846.15

Low843

High1,221.10

Quote Details

Prev. Close	858
Open Price	864.45
Bid Price (Qty)	845.15 (78)
Offer Price (Qty)	845.45 (137)
Today's Low/High	844.30 / 865.40
52 Wk Low/High	842.05 / 1,221.90
Market Cap (Crs)	Rs 64,160.38 Cr

Prev. Close	856.90
Open Price	862.50
Bid Price (Qty)	846.10 (161)
Offer Price (Qty)	846.70 (100)
Today's Low/High	844.50 / 864.40
52 Wk Low/High	843 / 1,221.10

Key Fundamentals

Market Cap (Crs)

64,160.38 Cr

P/E

57.82

EPS

7.36

Book Value

91.87

P/BV

7.53

Dividend Yield

0.23

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	864.25	-2.00%	Bearish
10-SMA	886.31	-4.44%	Bearish
20-SMA	955.22	-11.33%	Bearish
50-SMA	993.71	-14.76%	Bearish
100-SMA	1,030.35	-17.79%	Bearish
200-SMA	1,024.07	-17.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	865.26	-2.21%	Bearish
10-SMA	887.42	-4.65%	Bearish
20-SMA	955.75	-11.47%	Bearish
50-SMA	993.56	-14.84%	Bearish
100-SMA	1,030.12	-17.86%	Bearish
200-SMA	1,024.17	-17.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	853	858	+0.59% ↗	873	851.30	21,49,474
14 Oct 2026	864	852.50	-1.33% ↘	869.50	850	33,56,468
13 Oct 2026	860	861	+0.12% ↗	863.65	842.05	40,55,650
12 Oct 2026	884.75	865.95	-2.12% ↘	894.80	854	20,33,396
09 Oct 2026	896.80	883.80	-1.45% ↘	917.05	879.20	53,77,260
08 Oct 2026	900.50	873.40	-3.01% ↘	903.60	870	22,39,281
07 Oct 2026	900	908	+0.89% ↗	911.25	891.60	20,02,385
06 Oct 2026	921.55	902.50	-2.07% ↘	921.60	892.25	24,07,174
05 Oct 2026	937.40	917	-2.18% ↘	939.80	912	31,27,962
01 Oct 2026	919.85	940.95	+2.29% ↗	950	902.05	54,64,461

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	855.80	856.90	+0.13% ↗	872.90	851.45	87,840
14 Oct 2026	864.85	853	-1.37% ↘	869.65	850.10	19,31,104
13 Oct 2026	861.20	863.40	+0.26% ↗	863.45	843	22,67,854
12 Oct 2026	883.75	869	-1.67% ↘	894.50	854	4,00,313
09 Oct 2026	890.95	884	-0.78% ↘	915	879.05	6,72,176
08 Oct 2026	900	876.30	-2.63% ↘	900.90	870.30	7,86,555
07 Oct 2026	903.95	906.10	+0.24% ↗	911	891.15	18,50,717
06 Oct 2026	922.45	904	-2.00% ↘	922.45	893	7,32,181
05 Oct 2026	940	916.60	-2.49% ↘	940	912.35	10,65,568
01 Oct 2026	925	944.85	+2.15% ↗	948	902	2,44,460