Max India Ltd.(Old)

BSE: 539981 · NSE: MAXINDIA

₹68.70

▲ 0 (0%)

As of Jun 11th 2020 · Volume 22,79,163

₹68.65

▲ 0 (0%)

As of Jun 11th 2020 · Volume 1,14,683

Price Chart

Today's Range · NSE

68.70

Low68

High74.85

52-Week Range · NSE

68.70

Low52.50

High98.45

Today's Range · BSE

68.65

Low68.10

High74.80

52-Week Range · BSE

68.65

Low52.30

High98.65

Quote Details

Prev. Close	68.70
Open Price	68.10
Today's Low/High	68 / 74.85
52 Wk Low/High	52.50 / 98.45
Market Cap (Crs)	Rs 1

Prev. Close	68.65
Open Price	68.75
Today's Low/High	68.10 / 74.80
52 Wk Low/High	52.30 / 98.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

64.37

P/BV

1.24

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.09	+0.90%	Bullish
10-SMA	67.39	+1.94%	Bullish
20-SMA	61.25	+12.16%	Bullish
50-SMA	61.14	+12.37%	Bullish
100-SMA	72.18	-4.82%	Bearish
200-SMA	70.50	-2.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	67.97	+1.00%	Bullish
10-SMA	67.45	+1.78%	Bullish
20-SMA	61.26	+12.06%	Bullish
50-SMA	61.12	+12.32%	Bullish
100-SMA	72.20	-4.92%	Bearish
200-SMA	70.55	-2.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Jun 2020	68.10	68.70	+0.88% ↗	74.85	68	22,79,163
10 Jun 2020	66.40	67.90	+2.26% ↗	69	65.90	3,50,647
09 Jun 2020	69.10	65.95	-4.56% ↘	69.70	65.55	5,19,354
08 Jun 2020	70.85	68.95	-2.68% ↘	73.20	67.80	16,85,529
05 Jun 2020	71.25	68.95	-3.23% ↘	71.55	68.05	9,67,142
04 Jun 2020	71.90	69.30	-3.62% ↘	73.05	68.80	5,60,663
03 Jun 2020	71.40	69.90	-2.10% ↘	76.50	69.50	8,88,766
02 Jun 2020	67	68.45	+2.16% ↗	68.95	64.65	8,15,798
01 Jun 2020	63.70	64.50	+1.26% ↗	67.40	61.60	13,91,162
29 May 2020	57.05	61.25	+7.36% ↗	65.80	55.70	7,47,434

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Jun 2020	68.75	68.65	-0.15% ↘	74.80	68.10	1,14,683
10 Jun 2020	66.75	67.30	+0.82% ↗	68.50	65.95	20,222
09 Jun 2020	72.40	66	-8.84% ↘	72.40	65.70	30,560
08 Jun 2020	70.30	68.95	-1.92% ↘	72.85	68	40,517
05 Jun 2020	76	68.95	-9.28% ↘	76	68.30	13,717
04 Jun 2020	71.95	69.80	-2.99% ↘	73.40	68.75	24,454
03 Jun 2020	69.90	69.90	+0.00% ↗	76.40	69.50	36,429
02 Jun 2020	66.10	68.45	+3.56% ↗	68.95	64.95	46,982
01 Jun 2020	64.95	64.55	-0.62% ↘	67.30	61.75	60,277
29 May 2020	56.35	61.95	+9.94% ↗	65.85	56.30	40,867

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article