MI

Max India Ltd.

BSE: 543223 · NSE: MAXIND

NSE BSE

₹147.67 LIVE

▼ -2.02 (-1.37%)

As of Nov 06, 15:31 · Volume 34,913

₹147.30 LIVE

▼ -3.85 (-2.61%)

As of Nov 06, 16:01 · Volume 754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.67

Low146.01

High151

52-Week Range · NSE

147.67

Low120

High215.95

Today's Range · BSE

147.30

Low147.10

High151.90

52-Week Range · BSE

147.30

Low121

High215.55

Quote Details

Prev. Close	149.69
Open Price	151
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.01 / 151
52 Wk Low/High	120 / 215.95
Market Cap (Crs)	Rs 0

Prev. Close	151.15
Open Price	151.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.10 / 151.90
52 Wk Low/High	121 / 215.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.34	+0.91%	Bullish
10-SMA	147.83	-0.11%	Bearish
20-SMA	151.59	-2.59%	Bearish
50-SMA	151.41	-2.47%	Bearish
100-SMA	157.46	-6.22%	Bearish
200-SMA	156.75	-5.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.30	+0.68%	Bullish
10-SMA	147.94	-0.43%	Bearish
20-SMA	151.36	-2.68%	Bearish
50-SMA	151.30	-2.64%	Bearish
100-SMA	157.39	-6.41%	Bearish
200-SMA	156.75	-6.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	151	147.67	-2.21% ↘	151	146.01	34,913
05 Nov 2026	147.34	149.69	+1.59% ↗	152.49	147.26	48,942
04 Nov 2026	168	146.86	-12.58% ↘	168	145.25	2,49,245
03 Nov 2026	147.43	144.35	-2.09% ↘	147.79	140.10	69,640
02 Nov 2026	148.43	143.14	-3.56% ↘	153.99	141.42	1,08,060
30 Oct 2026	150.70	147.22	-2.31% ↘	151.49	146	98,239
29 Oct 2026	150.03	150.26	+0.15% ↗	153.27	149.75	24,045
28 Oct 2026	150.58	149.90	-0.45% ↘	151.90	146.70	17,700
27 Oct 2026	149	149.93	+0.62% ↗	152.21	148.01	12,238
26 Oct 2026	150.65	149.29	-0.90% ↘	152.40	146.64	33,554

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	151.90	147.30	-3.03% ↘	151.90	147.10	754
05 Nov 2026	148.50	151.15	+1.78% ↗	151.95	147.80	1,972
04 Nov 2026	166.05	146.80	-11.59% ↘	166.05	146	14,392
03 Nov 2026	142.60	142.90	+0.21% ↗	148.55	141	1,838
02 Nov 2026	145.85	143.35	-1.71% ↘	149.55	142.80	5,903
30 Oct 2026	150.95	147	-2.62% ↘	150.95	147	372
29 Oct 2026	151.50	150.95	-0.36% ↘	152.60	148.55	410
28 Oct 2026	150	149.05	-0.63% ↘	151	146.95	823
27 Oct 2026	150.35	151.40	+0.70% ↗	152.70	149.35	925
26 Oct 2026	151	149.45	-1.03% ↘	152.50	147.05	3,370