MI

Max India Ltd.

BSE: 543223 · NSE: MAXIND

NSE BSE

₹146 LIVE

▼ -1.42 (-0.97%)

As of Sep 11, 16:08 · Volume 45,617

₹146.45 LIVE

▼ -0.25 (-0.17%)

As of Sep 11, 16:01 · Volume 5,830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

146

Low144.47

High147.31

52-Week Range · NSE

146

Low120

High241.57

Today's Range · BSE

146.45

Low144.40

High148.80

52-Week Range · BSE

146.45

Low121

High242.40

Quote Details

Prev. Close	147.42
Open Price	145.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	146 (80)
Today's Low/High	144.47 / 147.31
52 Wk Low/High	120 / 241.57
Market Cap (Crs)	Rs 0

Prev. Close	146.70
Open Price	146.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.40 / 148.80
52 Wk Low/High	121 / 242.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.33	-1.57%	Bearish
10-SMA	149.26	-2.18%	Bearish
20-SMA	150.12	-2.74%	Bearish
50-SMA	160.28	-8.91%	Bearish
100-SMA	160.68	-9.14%	Bearish
200-SMA	163.44	-10.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	148.01	-1.05%	Bearish
10-SMA	149.13	-1.80%	Bearish
20-SMA	150.06	-2.41%	Bearish
50-SMA	160.25	-8.61%	Bearish
100-SMA	160.70	-8.87%	Bearish
200-SMA	163.65	-10.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	148.55	147.42	-0.76% ↘	150	147.03	45,761
09 Sep 2026	147	148.65	+1.12% ↗	150.84	146.50	57,870
08 Sep 2026	147.18	147.22	+0.03% ↗	150.73	147	38,514
07 Sep 2026	151.90	147.69	-2.77% ↘	153.69	145.36	66,352
04 Sep 2026	154	150.66	-2.17% ↘	154.58	150.10	24,712
03 Sep 2026	149	152.89	+2.61% ↗	154.78	146.81	65,958
02 Sep 2026	148.50	147.90	-0.40% ↘	151.33	144.90	1,28,088
01 Sep 2026	149.90	148.97	-0.62% ↘	150.81	147.73	28,568
31 Aug 2026	151.52	150.79	-0.48% ↘	152.43	147.84	34,695
28 Aug 2026	151.60	150.40	-0.79% ↘	154.79	149.20	33,498

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	148.50	146.70	-1.21% ↘	149.75	146.40	1,654
09 Sep 2026	147.90	148.25	+0.24% ↗	151.30	146.80	2,821
08 Sep 2026	146.85	147.05	+0.14% ↗	150.15	146.85	3,401
07 Sep 2026	153.10	147.75	-3.49% ↘	153.10	147.20	3,651
04 Sep 2026	152.45	150.30	-1.41% ↘	153.75	150.30	1,375
03 Sep 2026	149.70	152.40	+1.80% ↗	153.70	148	8,283
02 Sep 2026	148	149.70	+1.15% ↗	151.10	145	8,918
01 Sep 2026	149.95	148.80	-0.77% ↘	150.75	147.80	1,908
31 Aug 2026	149.10	150.10	+0.67% ↗	151.35	148.15	3,520
28 Aug 2026	151.30	150.25	-0.69% ↘	153.30	148	5,783