MV

Max Ventures and Industries Ltd.

BSE: 539940 · NSE: MAXVIL

NSE BSE

₹216.20 LIVE

▲ 0 (0%)

As of Aug 10th 2023 · Volume 4,13,283

₹215.65 LIVE

▲ 0 (0%)

As of Aug 10th 2023 · Volume 20,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.20

Low205.15

High222.35

52-Week Range · NSE

216.20

Low108

High222.35

Today's Range · BSE

215.65

Low204.90

High222

52-Week Range · BSE

215.65

Low108.20

High222

Quote Details

Prev. Close	216.20
Open Price	209
Today's Low/High	205.15 / 222.35
52 Wk Low/High	108 / 222.35
Market Cap (Crs)	Rs 269

Prev. Close	215.65
Open Price	208
Today's Low/High	204.90 / 222
52 Wk Low/High	108.20 / 222

Key Fundamentals

Market Cap (Crs)

269

P/E

167.51

EPS

1.54

Book Value

86.70

P/BV

2.38

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.53	+4.68%	Bullish
10-SMA	202.25	+6.90%	Bullish
20-SMA	199.35	+8.45%	Bullish
50-SMA	202.31	+6.87%	Bullish
100-SMA	187.03	+15.60%	Bullish
200-SMA	170.59	+26.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	206.35	+4.51%	Bullish
10-SMA	202.20	+6.65%	Bullish
20-SMA	199.32	+8.19%	Bullish
50-SMA	202.34	+6.58%	Bullish
100-SMA	186.97	+15.34%	Bullish
200-SMA	170.58	+26.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2023	209	216.20	+3.44% ↗	222.35	205.15	4,13,283
09 Aug 2023	205.90	207.60	+0.83% ↗	212	204.75	1,17,159
08 Aug 2023	207.95	207.30	-0.31% ↘	209	203.30	1,78,716
07 Aug 2023	197.60	204	+3.24% ↗	206.10	196.55	1,61,178
04 Aug 2023	197.15	197.55	+0.20% ↗	200	194.50	88,223
03 Aug 2023	198	195.75	-1.14% ↘	201.60	194	74,124
02 Aug 2023	198.50	196.95	-0.78% ↘	200	193.05	49,890
01 Aug 2023	200.45	198.20	-1.12% ↘	203.05	196.95	57,874
31 Jul 2023	201	198.45	-1.27% ↘	204.25	196.35	93,630
28 Jul 2023	192.80	200.45	+3.97% ↗	202.15	189.50	1,66,353

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2023	208	215.65	+3.68% ↗	222	204.90	20,509
09 Aug 2023	207	207.80	+0.39% ↗	211.30	205.90	2,875
08 Aug 2023	206	207	+0.49% ↗	208.90	202.75	7,682
07 Aug 2023	197.60	203.55	+3.01% ↗	206.50	197.35	19,060
04 Aug 2023	197.15	197.75	+0.30% ↗	199.75	194.65	1,363
03 Aug 2023	196.90	195.40	-0.76% ↘	201.10	194.45	1,974
02 Aug 2023	197.10	196.15	-0.48% ↘	200	193.40	4,098
01 Aug 2023	198.45	198.65	+0.10% ↗	206	196.80	6,520
31 Jul 2023	205	198.55	-3.15% ↘	205	196	11,479
28 Jul 2023	202.20	201.45	-0.37% ↘	202.20	189.90	5,790