MI

Maxgrow India Ltd.

BSE: 521167

BSE

₹172.35 LIVE

▼ -3.50 (-2.03%)

As of Nov 06, 16:01 · Volume 8,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

172.35

Low172.35

High176

52-Week Range · BSE

172.35

Low26.41

High207.50

Quote Details

Prev. Close	175.85
Open Price	172.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.35 / 176
52 Wk Low/High	26.41 / 207.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.46	-2.33%	Bearish
10-SMA	180.31	-4.41%	Bearish
20-SMA	188.57	-8.60%	Bearish
50-SMA	179.46	-3.96%	Bearish
100-SMA	125.80	+37.00%	Bullish
200-SMA	74.52	+131.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	172.35	172.35	+0.00% ↗	176	172.35	8,187
05 Nov 2026	176.60	175.85	-0.42% ↘	181.75	175.85	9,296
04 Nov 2026	175.55	179.40	+2.19% ↗	182.15	175.30	6,428
03 Nov 2026	179.50	178.70	-0.45% ↘	179.50	174.15	19,803
02 Nov 2026	173.95	176	+1.18% ↗	178.70	173.95	17,068
30 Oct 2026	176.65	177.50	+0.48% ↗	183.85	176.65	59,037
29 Oct 2026	180.25	180.25	+0.00% ↗	180.25	180.25	6,380
28 Oct 2026	185.50	183.90	-0.86% ↘	185.50	183.90	2,125
27 Oct 2026	187.65	187.65	+0.00% ↗	187.65	187.65	1,816
26 Oct 2026	191.45	191.45	+0.00% ↗	191.45	191.45	1,671