ME

Maxvolt Energy Industries Ltd.

NSE: MAXVOLT

NSE

₹407.75 LIVE

▲ 8.85 (2.17%)

As of Nov 06, 15:31 · Volume 56,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

407.75

Low390

High410.05

52-Week Range · NSE

407.75

Low243

High509

Quote Details

Prev. Close	398.90
Open Price	390
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390 / 410.05
52 Wk Low/High	243 / 509
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	378.64	+7.69%	Bullish
10-SMA	362.75	+12.41%	Bullish
20-SMA	375.74	+8.52%	Bullish
50-SMA	378.14	+7.83%	Bullish
100-SMA	368.03	+10.79%	Bullish
200-SMA	360.75	+13.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	390	407.75	+4.55% ↗	410.05	390	56,000
05 Nov 2026	398.90	398.90	+0.00% ↗	398.90	396	40,000
04 Nov 2026	369	379.95	+2.97% ↗	379.95	369	42,400
03 Nov 2026	351	361.90	+3.11% ↗	361.90	351	28,000
02 Nov 2026	346.90	344.70	-0.63% ↘	350.40	321.70	44,000
30 Oct 2026	361	338.60	-6.20% ↘	361.95	336.75	55,600
29 Oct 2026	337	354.45	+5.18% ↗	354.45	337	18,800
28 Oct 2026	338	337.60	-0.12% ↘	360	335.10	42,400
27 Oct 2026	354	349.55	-1.26% ↘	365.95	346.50	23,200
26 Oct 2026	346	354.10	+2.34% ↗	361.95	333	31,600