ME

Maxvolt Energy Industries Ltd.

NSE: MAXVOLT

NSE

₹349.20 LIVE

▲ 16.60 (4.75%)

As of Sep 11, 15:58 · Volume 72,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

349.20

Low325

High349.20

52-Week Range · NSE

349.20

Low213

High509

Quote Details

Prev. Close	332.60
Open Price	325
Bid Price (Qty)	349.20 (6,800)
Offer Price (Qty)	0 (0)
Today's Low/High	325 / 349.20
52 Wk Low/High	213 / 509
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.85	+7.83%	Bullish
10-SMA	331.53	+5.33%	Bullish
20-SMA	335.27	+4.15%	Bullish
50-SMA	344.02	+1.51%	Bullish
100-SMA	377.08	-7.39%	Bearish
200-SMA	373.39	-6.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	317.80	332.60	+4.66% ↗	332.70	315	47,600
09 Sep 2026	318	316.90	-0.35% ↘	326.65	315	36,800
08 Sep 2026	335	320.05	-4.46% ↘	335	319	31,600
07 Sep 2026	316	324.90	+2.82% ↗	331	316	34,000
04 Sep 2026	328.40	324.80	-1.10% ↘	334.70	321.25	23,600
03 Sep 2026	331	328.40	-0.79% ↘	336.40	328.20	14,800
02 Sep 2026	335.05	333.25	-0.54% ↘	341.80	331.10	45,600
01 Sep 2026	345	341.60	-0.99% ↘	345	337	39,200
31 Aug 2026	340	348.80	+2.59% ↗	355	334	21,200
28 Aug 2026	341.10	344	+0.85% ↗	346.80	341.05	20,000