MC

Mayank Cattle Food Ltd.

BSE: 544106

BSE

₹105 LIVE

▼ -2.35 (-2.24%)

As of Sep 11, 16:01 · Volume 10,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105

Low105

High105.10

52-Week Range · BSE

105

Low72.13

High129

Quote Details

Prev. Close	107.35
Open Price	105.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105 / 105.10
52 Wk Low/High	72.13 / 129

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.03	-7.92%	Bearish
10-SMA	114.70	-8.46%	Bearish
20-SMA	153.67	-31.67%	Bearish
50-SMA	191.66	-45.22%	Bearish
100-SMA	192.38	-45.42%	Bearish
200-SMA	201.68	-47.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	107.50	107.35	-0.14% ↘	107.50	107.35	4,800
09 Sep 2026	112	111.80	-0.18% ↘	112	111.75	13,200
08 Sep 2026	117	117	+0.00% ↗	117	117	2,400
07 Sep 2026	117	117	+0.00% ↗	117	117	2,400
04 Sep 2026	112	117	+4.46% ↗	117	112	6,000
03 Sep 2026	116	113.05	-2.54% ↘	116	113.05	7,200
02 Sep 2026	114	116.30	+2.02% ↗	116.30	114	2,400
01 Sep 2026	114	114	+0.00% ↗	114	114	1,200
31 Aug 2026	114.55	114.50	-0.04% ↘	114.55	114.50	8,400
28 Aug 2026	118.25	119	+0.63% ↗	119	118	10,800