MC

Mayank Cattle Food Ltd.

BSE: 544106

BSE

₹145 LIVE

▼ -8.70 (-6%)

As of Nov 06, 16:01 · Volume 1,21,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

145

Low145

High168

52-Week Range · BSE

145

Low72.13

High181.95

Quote Details

Prev. Close	153.70
Open Price	160.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 168
52 Wk Low/High	72.13 / 181.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.25	-2.19%	Bearish
10-SMA	136.04	+6.59%	Bullish
20-SMA	120.46	+20.37%	Bullish
50-SMA	117.71	+23.18%	Bullish
100-SMA	166.49	-12.91%	Bearish
200-SMA	180.65	-19.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	160.05	146.05	-8.75% ↘	168	145	1,21,200
05 Nov 2026	151.65	153.70	+1.35% ↗	181.95	151.65	50,400
04 Nov 2026	150.50	151.65	+0.76% ↗	155	142.05	60,000
03 Nov 2026	145	144.90	-0.07% ↘	145	140	24,000
02 Nov 2026	143	144.95	+1.36% ↗	144.95	140	27,600
30 Oct 2026	135.25	135.55	+0.22% ↗	143	135	40,800
29 Oct 2026	130.50	130.60	+0.08% ↗	137.90	129	46,800
28 Oct 2026	120	126	+5.00% ↗	126	117.50	19,200
27 Oct 2026	113.10	116.80	+3.27% ↗	118.95	113	50,400
26 Oct 2026	114.05	110.15	-3.42% ↘	120	105.30	34,800