MD

Mazagon Dock Shipbuilders Ltd.

BSE: 543237 · NSE: MAZDOCK

NSE BSE

₹2,339 LIVE

▼ -44.20 (-1.89%)

As of Sep 11, 15:59 · Volume 5,09,510

₹2,335.50 LIVE

▼ -59.50 (-2.55%)

As of Sep 11, 16:01 · Volume 85,244

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,339

Low2,315.40

High2,367.60

52-Week Range · NSE

2,339

Low2,057.40

High3,061.40

Today's Range · BSE

2,335.50

Low2,316

High2,365.90

52-Week Range · BSE

2,335.50

Low2,057.40

High3,061

Quote Details

Prev. Close	2,383.20
Open Price	2,367.60
Bid Price (Qty)	2,339 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	2,315.40 / 2,367.60
52 Wk Low/High	2,057.40 / 3,061.40
Market Cap (Crs)	Rs 94,350.58 Cr

Prev. Close	2,395
Open Price	2,365.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,316 / 2,365.90
52 Wk Low/High	2,057.40 / 3,061

Key Fundamentals

Market Cap (Crs)

94,350.58 Cr

P/E

36.47

EPS

60.38

Book Value

219.23

P/BV

9.18

Dividend Yield

0.77

Dividend

92.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,437.52	-4.04%	Bearish
10-SMA	2,464.06	-5.08%	Bearish
20-SMA	2,521.31	-7.23%	Bearish
50-SMA	2,456.77	-4.79%	Bearish
100-SMA	2,489.65	-6.05%	Bearish
200-SMA	2,459.56	-4.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,436.80	-4.16%	Bearish
10-SMA	2,462.12	-5.14%	Bearish
20-SMA	2,517.07	-7.21%	Bearish
50-SMA	2,453.78	-4.82%	Bearish
100-SMA	2,488.06	-6.13%	Bearish
200-SMA	2,460.03	-5.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,408.80	2,383.20	-1.06% ↘	2,417.20	2,374	3,95,925
09 Sep 2026	2,451	2,408.80	-1.72% ↘	2,461.20	2,395	5,63,605
08 Sep 2026	2,454.20	2,466.40	+0.50% ↗	2,479.50	2,435.60	5,88,746
07 Sep 2026	2,490	2,454.20	-1.44% ↘	2,505.30	2,434.10	5,35,900
04 Sep 2026	2,489	2,475	-0.56% ↘	2,546.60	2,475	7,35,425
03 Sep 2026	2,459	2,474	+0.61% ↗	2,497.80	2,459	3,24,406
02 Sep 2026	2,465	2,459	-0.24% ↘	2,472.10	2,430.90	4,10,616
01 Sep 2026	2,481	2,485	+0.16% ↗	2,502.20	2,453.30	4,72,178
31 Aug 2026	2,555	2,480	-2.94% ↘	2,555	2,476.10	6,07,734
28 Aug 2026	2,583	2,555	-1.08% ↘	2,596	2,543	3,88,879

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,410	2,395	-0.62% ↘	2,416.75	2,374.30	37,785
09 Sep 2026	2,456	2,409	-1.91% ↘	2,459.80	2,398	25,708
08 Sep 2026	2,454.30	2,456	+0.07% ↗	2,478.30	2,437	37,987
07 Sep 2026	2,488	2,447	-1.65% ↘	2,504.85	2,434.30	56,933
04 Sep 2026	2,496.60	2,477	-0.79% ↘	2,545	2,476.65	50,608
03 Sep 2026	2,468.70	2,473	+0.17% ↗	2,496	2,463.55	20,186
02 Sep 2026	2,465	2,450	-0.61% ↘	2,467	2,432	22,310
01 Sep 2026	2,480	2,480	+0.00% ↗	2,502.20	2,453.10	41,222
31 Aug 2026	2,558.75	2,482	-3.00% ↘	2,558.75	2,476.45	30,155
28 Aug 2026	2,584	2,552.20	-1.23% ↘	2,593.35	2,544.70	32,605