M

Mazda Ltd.

BSE: 523792 · NSE: MAZDA

NSE BSE

₹255.25 LIVE

▼ -5.75 (-2.25%)

As of Sep 11, 15:55 · Volume 5,715

₹258.75 LIVE

▼ -7.20 (-2.78%)

As of Sep 11, 16:01 · Volume 735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

255.25

Low252.65

High265.80

52-Week Range · NSE

255.25

Low159.20

High308

Today's Range · BSE

258.75

Low253.05

High265

52-Week Range · BSE

258.75

Low159

High302

Quote Details

Prev. Close	261
Open Price	265.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	255.25 (44)
Today's Low/High	252.65 / 265.80
52 Wk Low/High	159.20 / 308
Market Cap (Crs)	Rs 67

Prev. Close	265.95
Open Price	265
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	253.05 / 265
52 Wk Low/High	159 / 302

Key Fundamentals

Market Cap (Crs)

67

P/E

0

EPS

13.74

Book Value

124.51

P/BV

0

Dividend Yield

1.56

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	269.73	-5.37%	Bearish
10-SMA	263.18	-3.01%	Bearish
20-SMA	250.13	+2.05%	Bullish
50-SMA	238.37	+7.08%	Bullish
100-SMA	228.89	+11.52%	Bullish
200-SMA	217.40	+17.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	268.96	-3.80%	Bearish
10-SMA	262.74	-1.52%	Bearish
20-SMA	250	+3.50%	Bullish
50-SMA	239.44	+8.06%	Bullish
100-SMA	229.35	+12.82%	Bullish
200-SMA	218.13	+18.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	270.75	261	-3.60% ↘	270.75	258.50	6,151
09 Sep 2026	270.80	271.70	+0.33% ↗	275	260	11,617
08 Sep 2026	272	271.75	-0.09% ↘	278	262	21,694
07 Sep 2026	266	274.20	+3.08% ↗	276	260.60	36,482
04 Sep 2026	269.45	270	+0.20% ↗	274.20	260	28,256
03 Sep 2026	260	272.85	+4.94% ↗	274.35	256.30	52,375
02 Sep 2026	252.90	261.30	+3.32% ↗	261.85	242	62,477
01 Sep 2026	256.70	249.40	-2.84% ↘	256.70	246.10	17,181
31 Aug 2026	247.82	251.82	+1.61% ↗	258	247.82	36,774
28 Aug 2026	245.81	247.82	+0.82% ↗	249	240.02	11,659

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	273.10	265.95	-2.62% ↘	273.10	263	975
09 Sep 2026	269.70	271.25	+0.57% ↗	274.85	264	2,329
08 Sep 2026	271.95	264.55	-2.72% ↘	276.30	262.05	1,666
07 Sep 2026	269.70	271.95	+0.83% ↗	275	258.60	3,027
04 Sep 2026	275.55	271.10	-1.61% ↘	275.55	264	3,778
03 Sep 2026	262.45	275.05	+4.80% ↗	275.55	257.10	7,334
02 Sep 2026	243.50	262.45	+7.78% ↗	262.50	243.50	24,031
01 Sep 2026	257.60	250	-2.95% ↘	257.60	250	1,275
31 Aug 2026	252	250.10	-0.75% ↘	256	248.05	1,146
28 Aug 2026	240	245	+2.08% ↗	247.60	237	1,134