Mazda Ltd.

BSE: 523792 · NSE: MAZDA

₹296.90

▼ -14.60 (-4.92%)

As of Nov 06, 15:31 · Volume 44,647

₹296.75

▼ -15.80 (-5.32%)

As of Nov 06, 16:01 · Volume 6,387

Price Chart

Today's Range · NSE

296.90

Low293.60

High314.05

52-Week Range · NSE

296.90

Low159.20

High343.20

Today's Range · BSE

296.75

Low293.10

High320.35

52-Week Range · BSE

296.75

Low159

High338.90

Quote Details

Prev. Close	311.50
Open Price	308
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293.60 / 314.05
52 Wk Low/High	159.20 / 343.20
Market Cap (Crs)	Rs 67

Prev. Close	312.55
Open Price	320.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293.10 / 320.35
52 Wk Low/High	159 / 338.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

13.74

Book Value

124.51

P/BV

Dividend Yield

1.35

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	302.42	-1.83%	Bearish
10-SMA	290.86	+2.08%	Bullish
20-SMA	289.49	+2.56%	Bullish
50-SMA	275.71	+7.69%	Bullish
100-SMA	254.16	+16.82%	Bullish
200-SMA	228.76	+29.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	301.43	-1.55%	Bearish
10-SMA	290.27	+2.23%	Bullish
20-SMA	289.49	+2.51%	Bullish
50-SMA	276.66	+7.26%	Bullish
100-SMA	255.30	+16.24%	Bullish
200-SMA	229.37	+29.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	308	296.90	-3.60% ↘	314.05	293.60	44,737
05 Nov 2026	318.80	311.50	-2.29% ↘	343.20	306	2,12,457
04 Nov 2026	302	303.30	+0.43% ↗	311	296	63,847
03 Nov 2026	296.40	303.20	+2.29% ↗	307.95	296	49,109
02 Nov 2026	278.95	297.20	+6.54% ↗	301.40	278.70	40,753
30 Oct 2026	290.15	278.95	-3.86% ↘	296	275.15	17,361
29 Oct 2026	293.20	291.30	-0.65% ↘	296.50	285.30	14,559
28 Oct 2026	281.10	293.20	+4.30% ↗	301.95	270	1,30,340
27 Oct 2026	256.50	276	+7.60% ↗	279.65	256.50	26,372
26 Oct 2026	255.35	257.05	+0.67% ↗	266.40	255	14,602

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	320.35	296.20	-7.54% ↘	320.35	293.10	6,387
05 Nov 2026	319.80	312.55	-2.27% ↘	338.90	310.30	13,914
04 Nov 2026	306.50	302.30	-1.37% ↘	310	295.15	2,632
03 Nov 2026	298.70	300.55	+0.62% ↗	307.95	296.20	1,845
02 Nov 2026	281.05	295.55	+5.16% ↗	300	278.55	4,657
30 Oct 2026	290.90	279.65	-3.87% ↘	291.95	274	1,057
29 Oct 2026	295.40	290.85	-1.54% ↘	296.10	284.55	2,217
28 Oct 2026	280.30	292.50	+4.35% ↗	303.45	269.65	13,836
27 Oct 2026	252.05	274.80	+9.03% ↗	278	252.05	3,056
26 Oct 2026	246	257.70	+4.76% ↗	262.20	246	946

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article