MBL Infrastructure Ltd.

BSE: 533152 · NSE: MBLINFRA

₹19.52

▼ -0.35 (-1.79%)

As of Nov 06, 15:31 · Volume 14,752

₹19.45

▼ -0.55 (-2.83%)

As of Nov 06, 16:01 · Volume 339

Price Chart

Today's Range · NSE

19.52

Low19.07

High20.35

52-Week Range · NSE

19.52

Low17.10

High41.80

Today's Range · BSE

19.45

Low19.45

High19.50

52-Week Range · BSE

19.45

Low17.19

High41.58

Quote Details

Prev. Close	19.87
Open Price	19.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.07 / 20.35
52 Wk Low/High	17.10 / 41.80
Market Cap (Crs)	Rs 49

Prev. Close	20
Open Price	19.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.45 / 19.50
52 Wk Low/High	17.19 / 41.58

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.61

Book Value

89.45

P/BV

0.31

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.81	-1.46%	Bearish
10-SMA	19.35	+0.88%	Bullish
20-SMA	20.68	-5.61%	Bearish
50-SMA	22.01	-11.31%	Bearish
100-SMA	23.70	-17.64%	Bearish
200-SMA	24.73	-21.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.87	-2.11%	Bearish
10-SMA	19.40	+0.26%	Bullish
20-SMA	20.71	-6.08%	Bearish
50-SMA	22.08	-11.91%	Bearish
100-SMA	23.76	-18.14%	Bearish
200-SMA	24.79	-21.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	19.87	19.52	-1.76% ↘	20.35	19.07	14,752
05 Nov 2026	19.56	19.87	+1.58% ↗	20.44	19.56	19,790
04 Nov 2026	19.98	20.07	+0.45% ↗	20.37	19.75	9,231
03 Nov 2026	19.61	19.98	+1.89% ↗	20.29	19.31	30,377
02 Nov 2026	20	19.61	-1.95% ↘	20.50	19.02	41,193
30 Oct 2026	20.88	19.57	-6.27% ↘	20.88	19.40	57,011
29 Oct 2026	20.11	20.11	+0.00% ↗	20.11	20	31,254
28 Oct 2026	19.16	19.16	+0.00% ↗	19.16	19.16	10,045
27 Oct 2026	18.25	18.25	+0.00% ↗	18.25	17.60	11,568
26 Oct 2026	18.05	17.39	-3.66% ↘	19.44	17.10	1,85,321

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	19.50	19.45	-0.26% ↘	19.50	19.45	339
05 Nov 2026	20.98	20	-4.67% ↘	20.98	19.60	1,131
04 Nov 2026	20.20	20	-0.99% ↘	20.49	19.76	357
03 Nov 2026	19.89	20	+0.55% ↗	20.35	19.30	5,359
02 Nov 2026	20.47	19.89	-2.83% ↘	20.47	19.89	263
30 Oct 2026	21.19	19.50	-7.98% ↘	21.19	19.31	4,033
29 Oct 2026	20	20.19	+0.95% ↗	20.19	20	9,994
28 Oct 2026	19.23	19.23	+0.00% ↗	19.23	19.16	8,966
27 Oct 2026	18.32	18.32	+0.00% ↗	18.32	18.32	4,452
26 Oct 2026	18.79	17.45	-7.13% ↘	18.80	17.19	11,488

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article