MI

MBL Infrastructure Ltd.

BSE: 533152 · NSE: MBLINFRA

NSE BSE

₹23 LIVE

▼ -0.13 (-0.57%)

As of Sep 11, 15:51 · Volume 12,917

₹22.85 LIVE

▼ -0.25 (-1.09%)

As of Sep 11, 16:01 · Volume 310

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23

Low22.70

High23.70

52-Week Range · NSE

23

Low18.37

High52.48

Today's Range · BSE

22.85

Low22.75

High23.86

52-Week Range · BSE

22.85

Low17.50

High52

Quote Details

Prev. Close	23.13
Open Price	23.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.70 / 23.70
52 Wk Low/High	18.37 / 52.48
Market Cap (Crs)	Rs 49

Prev. Close	23.10
Open Price	23.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.75 / 23.86
52 Wk Low/High	17.50 / 52

Key Fundamentals

Market Cap (Crs)

49

P/E

-

EPS

0.61

Book Value

89.45

P/BV

0.37

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.60	-2.54%	Bearish
10-SMA	23.47	-2.00%	Bearish
20-SMA	23.65	-2.75%	Bearish
50-SMA	24.64	-6.66%	Bearish
100-SMA	25.55	-9.98%	Bearish
200-SMA	26.83	-14.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.77	-3.87%	Bearish
10-SMA	23.52	-2.85%	Bearish
20-SMA	23.74	-3.75%	Bearish
50-SMA	24.67	-7.38%	Bearish
100-SMA	25.62	-10.81%	Bearish
200-SMA	26.94	-15.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.16	23.13	-0.13% ↘	24.16	22.82	13,590
09 Sep 2026	24.59	23.27	-5.37% ↘	24.59	23.05	15,352
08 Sep 2026	22.85	23.97	+4.90% ↗	24.25	22.84	57,023
07 Sep 2026	24.54	23.35	-4.85% ↘	24.54	23.10	70,027
04 Sep 2026	25	24.30	-2.80% ↘	25	24	25,935
03 Sep 2026	23.34	24.44	+4.71% ↗	24.50	22.80	66,505
02 Sep 2026	22.84	23.34	+2.19% ↗	23.50	22.10	53,582
01 Sep 2026	23.29	22.84	-1.93% ↘	23.80	22.50	16,481
31 Aug 2026	23.27	22.82	-1.93% ↘	23.30	22.37	14,106
28 Aug 2026	22.50	23.27	+3.42% ↗	23.75	22	45,515

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.50	23.10	-1.70% ↘	23.61	23	1,198
09 Sep 2026	23.10	23.15	+0.22% ↗	24.79	23.10	4,788
08 Sep 2026	22.52	24.10	+7.02% ↗	24.10	22.52	4,463
07 Sep 2026	24.79	23.64	-4.64% ↘	25.04	23.64	3,061
04 Sep 2026	24.25	24.88	+2.60% ↗	24.88	24.25	353
03 Sep 2026	23.89	24.33	+1.84% ↗	24.33	23	5,076
02 Sep 2026	22.98	23.18	+0.87% ↗	23.49	22	14,213
01 Sep 2026	23	22.98	-0.09% ↘	23.90	22.62	3,598
31 Aug 2026	22.84	23	+0.70% ↗	23.45	22.04	1,679
28 Aug 2026	22.82	22.84	+0.09% ↗	23.49	22.20	6,841